Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | USD | 5.5 | 5.5 | 5.438 | 5.5 | 5.5 | -0.06 (-1.08%) | 3,600 |
16 Aug 2000 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 4,000 |
15 Aug 2000 | USD | 5.469 | 5.563 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 13,200 |
14 Aug 2000 | USD | 5.203 | 5.625 | 5.188 | 5.625 | 5.625 | +0.187 (+3.44%) | 38,500 |
11 Aug 2000 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | -0.062 (-1.13%) | 300 |
10 Aug 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 200 |
9 Aug 2000 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 5,300 |
8 Aug 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.016 (+0.29%) | 300 |
7 Aug 2000 | USD | 5.438 | 5.625 | 5.438 | 5.609 | 5.609 | +0.109 (+1.98%) | 6,500 |
4 Aug 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
3 Aug 2000 | USD | 5.5 | 5.5 | 5.438 | 5.5 | 5.5 | -0.125 (-2.22%) | 12,400 |
2 Aug 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,100 |
1 Aug 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.005 (+0.09%) | 2,400 |
31 Jul 2000 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.005 (-0.09%) | 0 |
28 Jul 2000 | USD | 5.688 | 6.016 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,200 |
27 Jul 2000 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 800 |
26 Jul 2000 | USD | 5.938 | 5.938 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,900 |
25 Jul 2000 | USD | 5.813 | 5.875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 12,900 |
24 Jul 2000 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.234 (-3.91%) | 10,200 |
21 Jul 2000 | USD | 6.188 | 6.188 | 5.984 | 5.984 | 5.984 | -0.079 (-1.30%) | 4,200 |
20 Jul 2000 | USD | 6.25 | 6.25 | 5.625 | 6.063 | 6.063 | -0.187 (-2.99%) | 5,200 |
19 Jul 2000 | USD | 6.563 | 7 | 5.875 | 6.25 | 6.25 | +0.062 (+1.00%) | 11,800 |
18 Jul 2000 | USD | 5.781 | 7 | 5.625 | 6.188 | 6.188 | +0.563 (+10.01%) | 43,000 |
17 Jul 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,000 |
14 Jul 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 13,200 |
13 Jul 2000 | USD | 5.75 | 5.813 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 8,600 |
12 Jul 2000 | USD | 5.656 | 5.688 | 5.656 | 5.688 | 5.688 | -0.125 (-2.15%) | 1,800 |
11 Jul 2000 | USD | 5.625 | 5.813 | 5.625 | 5.813 | 5.813 | +0.032 (+0.55%) | 2,700 |
10 Jul 2000 | USD | 5.594 | 5.781 | 5.563 | 5.781 | 5.781 | +0.156 (+2.77%) | 3,400 |
7 Jul 2000 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 7,700 |