Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 5.5 | 5.625 | 5.438 | 5.5 | 5.5 | 0.0 (0.0%) | 48,800 |
5 Jul 2000 | USD | 5.406 | 5.625 | 5.406 | 5.5 | 5.5 | 0.0 (0.0%) | 4,500 |
4 Jul 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,100 |
30 Jun 2000 | USD | 5.75 | 5.75 | 5.438 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,900 |
29 Jun 2000 | USD | 5.75 | 5.813 | 5.75 | 5.75 | 5.75 | -0.188 (-3.17%) | 6,900 |
28 Jun 2000 | USD | 5.875 | 5.938 | 5.844 | 5.938 | 5.938 | +0.157 (+2.72%) | 4,400 |
27 Jun 2000 | USD | 5.563 | 5.781 | 5.563 | 5.781 | 5.781 | +0.156 (+2.77%) | 200 |
26 Jun 2000 | USD | 5.563 | 5.813 | 5.563 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,500 |
23 Jun 2000 | USD | 5.5 | 5.813 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,200 |
22 Jun 2000 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | -0.063 (-1.11%) | 1,400 |
21 Jun 2000 | USD | 5.563 | 5.688 | 5.563 | 5.688 | 5.688 | +0.125 (+2.25%) | 5,000 |
20 Jun 2000 | USD | 5.594 | 5.594 | 5.5 | 5.563 | 5.563 | +0.125 (+2.30%) | 3,600 |
19 Jun 2000 | USD | 5.75 | 5.75 | 5.438 | 5.438 | 5.438 | -0.062 (-1.13%) | 1,200 |
16 Jun 2000 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,800 |
15 Jun 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
14 Jun 2000 | USD | 5.5 | 5.625 | 5.438 | 5.5 | 5.5 | 0.0 (0.0%) | 62,500 |
13 Jun 2000 | USD | 5.5 | 5.563 | 5.438 | 5.5 | 5.5 | 0.0 (0.0%) | 2,500 |
12 Jun 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 900 |
9 Jun 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 5.5 | 5.563 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,200 |
7 Jun 2000 | USD | 5.531 | 5.563 | 5.375 | 5.375 | 5.375 | -0.219 (-3.91%) | 2,600 |
6 Jun 2000 | USD | 5.75 | 5.813 | 5.594 | 5.594 | 5.594 | +0.219 (+4.07%) | 10,600 |
5 Jun 2000 | USD | 5.438 | 5.438 | 5.375 | 5.375 | 5.375 | -0.063 (-1.16%) | 3,300 |
2 Jun 2000 | USD | 5.422 | 5.5 | 5.406 | 5.438 | 5.438 | +0.063 (+1.17%) | 9,000 |
1 Jun 2000 | USD | 5.469 | 5.563 | 5.375 | 5.375 | 5.375 | -0.435 (-7.49%) | 6,100 |
31 May 2000 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.003 (-0.05%) | 0 |