Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 5.594 | 5.813 | 5.594 | 5.813 | 5.813 | +0.438 (+8.15%) | 27,100 |
24 May 2000 | USD | 5.563 | 5.781 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 16,200 |
23 May 2000 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 9,900 |
22 May 2000 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 10,400 |
19 May 2000 | USD | 5.625 | 5.688 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 9,000 |
18 May 2000 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 31,300 |
17 May 2000 | USD | 5.625 | 5.625 | 5.516 | 5.625 | 5.625 | +0.062 (+1.11%) | 5,400 |
16 May 2000 | USD | 5.563 | 5.625 | 5.563 | 5.563 | 5.563 | -0.062 (-1.10%) | 14,000 |
15 May 2000 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 22,300 |
12 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 9,300 |
10 May 2000 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 16,700 |
9 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
8 May 2000 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 2,600 |
5 May 2000 | USD | 5.313 | 5.5 | 5.313 | 5.5 | 5.5 | 0.0 (0.0%) | 2,400 |
4 May 2000 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,800 |
3 May 2000 | USD | 5.438 | 5.438 | 5.125 | 5.375 | 5.375 | -0.063 (-1.16%) | 5,600 |
2 May 2000 | USD | 5.469 | 5.625 | 5 | 5.438 | 5.438 | -0.125 (-2.25%) | 35,000 |
1 May 2000 | USD | 5.625 | 5.813 | 5.563 | 5.563 | 5.563 | +0.063 (+1.15%) | 1,500 |
28 Apr 2000 | USD | 5.563 | 5.563 | 5.5 | 5.5 | 5.5 | -0.063 (-1.13%) | 4,800 |
27 Apr 2000 | USD | 5.813 | 5.813 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 2,700 |
26 Apr 2000 | USD | 5.688 | 5.875 | 5.563 | 5.563 | 5.563 | -0.125 (-2.20%) | 2,000 |
25 Apr 2000 | USD | 5.531 | 5.688 | 5.5 | 5.688 | 5.688 | +0.125 (+2.25%) | 9,700 |
24 Apr 2000 | USD | 5.672 | 5.672 | 5.375 | 5.563 | 5.563 | -0.125 (-2.20%) | 8,300 |
21 Apr 2000 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 5.656 | 5.688 | 5.625 | 5.688 | 5.688 | +0.063 (+1.12%) | 4,100 |
19 Apr 2000 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 5.625 | +0.062 (+1.11%) | 10,200 |
18 Apr 2000 | USD | 5.594 | 5.625 | 5.563 | 5.563 | 5.563 | +0.063 (+1.15%) | 3,500 |
17 Apr 2000 | USD | 5.469 | 5.5 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 35,400 |
14 Apr 2000 | USD | 5.5 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 36,300 |