Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.031 (-0.56%) | 3,700 |
12 Apr 2000 | USD | 5.563 | 5.563 | 5.5 | 5.531 | 5.531 | -0.032 (-0.58%) | 2,800 |
11 Apr 2000 | USD | 5.75 | 5.75 | 5.375 | 5.563 | 5.563 | -0.187 (-3.25%) | 20,100 |
10 Apr 2000 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 8,200 |
7 Apr 2000 | USD | 5.625 | 6 | 5.625 | 5.875 | 5.875 | +0.187 (+3.29%) | 27,200 |
6 Apr 2000 | USD | 5.563 | 5.813 | 5.5 | 5.688 | 5.688 | +0.188 (+3.42%) | 18,000 |
5 Apr 2000 | USD | 5.563 | 5.563 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,000 |
4 Apr 2000 | USD | 5.5 | 5.563 | 5.5 | 5.5 | 5.5 | -0.063 (-1.13%) | 11,000 |
3 Apr 2000 | USD | 5.625 | 5.625 | 5.5 | 5.563 | 5.563 | 0.0 (0.0%) | 15,600 |
31 Mar 2000 | USD | 5.578 | 5.75 | 5.563 | 5.563 | 5.563 | -0.062 (-1.10%) | 7,500 |
30 Mar 2000 | USD | 5.563 | 5.625 | 5.563 | 5.625 | 5.625 | +0.062 (+1.11%) | 20,800 |
29 Mar 2000 | USD | 5.563 | 5.625 | 5.5 | 5.563 | 5.563 | 0.0 (0.0%) | 34,300 |
28 Mar 2000 | USD | 5.75 | 5.75 | 5.5 | 5.563 | 5.563 | -0.062 (-1.10%) | 21,100 |
27 Mar 2000 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 28,400 |
24 Mar 2000 | USD | 6.094 | 6.094 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 17,500 |
23 Mar 2000 | USD | 6.25 | 6.344 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 45,600 |
22 Mar 2000 | USD | 5.375 | 5.875 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 190,800 |
21 Mar 2000 | USD | 5.469 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 14,800 |
20 Mar 2000 | USD | 5.656 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 18,600 |
17 Mar 2000 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.187 (+3.36%) | 5,200 |
16 Mar 2000 | USD | 5.5 | 5.625 | 5.5 | 5.563 | 5.563 | -0.062 (-1.10%) | 5,400 |
15 Mar 2000 | USD | 5.75 | 5.75 | 5.125 | 5.625 | 5.625 | -0.063 (-1.11%) | 17,500 |
14 Mar 2000 | USD | 5.719 | 5.813 | 5.063 | 5.688 | 5.688 | -0.062 (-1.08%) | 24,200 |
13 Mar 2000 | USD | 5.813 | 5.813 | 5.688 | 5.75 | 5.75 | 0.0 (0.0%) | 42,500 |
10 Mar 2000 | USD | 5.703 | 5.813 | 5.688 | 5.75 | 5.75 | +0.062 (+1.09%) | 10,900 |
9 Mar 2000 | USD | 5.875 | 6 | 5.688 | 5.688 | 5.688 | -0.187 (-3.18%) | 10,300 |
8 Mar 2000 | USD | 5.922 | 6 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 15,800 |
7 Mar 2000 | USD | 6.281 | 6.281 | 5.938 | 5.938 | 5.938 | -0.312 (-4.99%) | 14,300 |
6 Mar 2000 | USD | 6.375 | 6.5 | 6.188 | 6.25 | 6.25 | -0.25 (-3.85%) | 22,500 |
3 Mar 2000 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 9,500 |