Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 6.344 | 6.5 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 18,100 |
1 Mar 2000 | USD | 6.313 | 6.688 | 6.25 | 6.5 | 6.5 | +0.312 (+5.04%) | 37,900 |
29 Feb 2000 | USD | 6.469 | 6.5 | 5.938 | 6.188 | 6.188 | -0.25 (-3.88%) | 53,000 |
28 Feb 2000 | USD | 6.438 | 6.5 | 6.25 | 6.438 | 6.438 | 0.0 (0.0%) | 8,600 |
25 Feb 2000 | USD | 6.375 | 6.563 | 6.25 | 6.438 | 6.438 | +0.063 (+0.99%) | 9,400 |
24 Feb 2000 | USD | 6.563 | 6.594 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 3,100 |
23 Feb 2000 | USD | 6.563 | 6.688 | 6.5 | 6.625 | 6.625 | +0.062 (+0.94%) | 20,000 |
22 Feb 2000 | USD | 6.906 | 6.938 | 6.531 | 6.563 | 6.563 | -0.187 (-2.77%) | 35,100 |
21 Feb 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.031 | 7.125 | 6.5 | 6.75 | 6.75 | -0.188 (-2.71%) | 51,700 |
17 Feb 2000 | USD | 7.25 | 7.5 | 6.875 | 6.938 | 6.938 | -0.125 (-1.77%) | 94,500 |
16 Feb 2000 | USD | 6 | 7.688 | 5.75 | 7.063 | 7.063 | +1.188 (+20.22%) | 66,100 |
15 Feb 2000 | USD | 5.969 | 6 | 5.875 | 5.875 | 5.875 | -0.094 (-1.57%) | 2,500 |
14 Feb 2000 | USD | 5.938 | 6 | 5.813 | 5.969 | 5.969 | -0.469 (-7.28%) | 15,500 |
11 Feb 2000 | USD | 6.188 | 6.5 | 5.938 | 6.438 | 6.438 | +0.5 (+8.42%) | 900 |
10 Feb 2000 | USD | 6.375 | 6.5 | 5.938 | 5.938 | 5.938 | -0.562 (-8.65%) | 12,400 |
9 Feb 2000 | USD | 5.938 | 6.5 | 5.938 | 6.5 | 6.5 | +0.562 (+9.46%) | 13,500 |
8 Feb 2000 | USD | 5.875 | 6 | 5.875 | 5.938 | 5.938 | +0.188 (+3.27%) | 7,400 |
7 Feb 2000 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,800 |
4 Feb 2000 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 9,700 |
3 Feb 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 9,400 |
2 Feb 2000 | USD | 5.69 | 5.69 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 29,300 |
1 Feb 2000 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 16,100 |
31 Jan 2000 | USD | 5.688 | 5.688 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,400 |
28 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,100 |
27 Jan 2000 | USD | 5.563 | 5.75 | 5.563 | 5.75 | 5.75 | +0.187 (+3.36%) | 13,900 |
26 Jan 2000 | USD | 5.906 | 5.938 | 5.375 | 5.563 | 5.563 | -0.312 (-5.31%) | 26,400 |
25 Jan 2000 | USD | 6.125 | 6.125 | 5.625 | 5.875 | 5.875 | -0.25 (-4.08%) | 5,000 |
24 Jan 2000 | USD | 6.188 | 6.188 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 5,200 |
21 Jan 2000 | USD | 6.188 | 6.25 | 6.188 | 6.25 | 6.25 | 0.0 (0.0%) | 8,400 |