Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | USD | 6 | 6.25 | 5.938 | 6.25 | 6.25 | +0.312 (+5.25%) | 6,200 |
19 Jan 2000 | USD | 6 | 6 | 5.625 | 5.938 | 5.938 | +0.188 (+3.27%) | 8,900 |
18 Jan 2000 | USD | 6 | 6 | 5.5 | 5.75 | 5.75 | +0.062 (+1.09%) | 17,300 |
17 Jan 2000 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.875 | 5.938 | 5.688 | 5.688 | 5.688 | +0.063 (+1.12%) | 6,800 |
13 Jan 2000 | USD | 5.547 | 5.75 | 5.531 | 5.625 | 5.625 | 0.0 (0.0%) | 5,200 |
12 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 8,200 |
11 Jan 2000 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,800 |
10 Jan 2000 | USD | 5.688 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 11,800 |
7 Jan 2000 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 6,000 |
6 Jan 2000 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 23,900 |
5 Jan 2000 | USD | 5.688 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 8,100 |
4 Jan 2000 | USD | 5.969 | 5.969 | 5.5 | 5.625 | 5.625 | -0.255 (-4.34%) | 22,900 |
3 Jan 2000 | USD | 6 | 6 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 4,700 |
31 Dec 1999 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 15,700 |
30 Dec 1999 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 10,000 |
29 Dec 1999 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 24,400 |
28 Dec 1999 | USD | 5.719 | 6.125 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 20,100 |
27 Dec 1999 | USD | 5.813 | 6.125 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 13,800 |
24 Dec 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.75 | 6.375 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 11,700 |
22 Dec 1999 | USD | 5.875 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 4,800 |
21 Dec 1999 | USD | 6.25 | 6.563 | 5.5 | 5.875 | 5.875 | -0.563 (-8.74%) | 17,800 |
20 Dec 1999 | USD | 6.563 | 6.563 | 6.375 | 6.438 | 6.438 | +0.058 (+0.91%) | 24,900 |
17 Dec 1999 | USD | 6.5 | 6.5 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 4,800 |
16 Dec 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 600 |
15 Dec 1999 | USD | 6.5 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 38,100 |
14 Dec 1999 | USD | 6.563 | 6.563 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 3,000 |
13 Dec 1999 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 3,600 |
10 Dec 1999 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,200 |