Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | USD | 6.688 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 24,300 |
8 Dec 1999 | USD | 6.781 | 6.781 | 6.625 | 6.625 | 6.625 | -0.313 (-4.51%) | 4,000 |
7 Dec 1999 | USD | 6.75 | 7 | 6.75 | 6.938 | 6.938 | 0.0 (0.0%) | 2,100 |
6 Dec 1999 | USD | 6.969 | 7 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 38,600 |
3 Dec 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 4,300 |
2 Dec 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 15,300 |
1 Dec 1999 | USD | 6.969 | 7 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 17,500 |
30 Nov 1999 | USD | 6.875 | 7 | 6.875 | 6.938 | 6.938 | +0.063 (+0.92%) | 11,900 |
29 Nov 1999 | USD | 6.875 | 6.969 | 6.875 | 6.875 | 6.875 | -0.063 (-0.91%) | 8,400 |
26 Nov 1999 | USD | 6.938 | 6.938 | 6.875 | 6.938 | 6.938 | 0.0 (0.0%) | 6,600 |
25 Nov 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 6.922 | 7.125 | 6.875 | 6.938 | 6.938 | -0.031 (-0.44%) | 22,100 |
23 Nov 1999 | USD | 6.875 | 6.969 | 6.75 | 6.969 | 6.969 | +0.094 (+1.37%) | 49,100 |
22 Nov 1999 | USD | 6.922 | 6.969 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 8,800 |
19 Nov 1999 | USD | 6.938 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,800 |
18 Nov 1999 | USD | 6.938 | 7 | 6.875 | 6.875 | 6.875 | -0.063 (-0.91%) | 4,000 |
17 Nov 1999 | USD | 6.953 | 7 | 6.875 | 6.938 | 6.938 | -0.062 (-0.89%) | 29,400 |
16 Nov 1999 | USD | 6.938 | 7 | 6.938 | 7 | 7 | 0.0 (0.0%) | 7,900 |
15 Nov 1999 | USD | 6.938 | 7.063 | 6.875 | 7 | 7 | 0.0 (0.0%) | 34,900 |
12 Nov 1999 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.031 (+0.44%) | 22,900 |
11 Nov 1999 | USD | 6.938 | 6.969 | 6.875 | 6.969 | 6.969 | +0.031 (+0.45%) | 4,300 |
10 Nov 1999 | USD | 6.938 | 6.938 | 6.875 | 6.938 | 6.938 | +0.063 (+0.92%) | 11,600 |
9 Nov 1999 | USD | 6.969 | 7 | 6.75 | 6.875 | 6.875 | -0.063 (-0.91%) | 28,100 |
8 Nov 1999 | USD | 6.938 | 7 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 13,000 |
5 Nov 1999 | USD | 6.906 | 7 | 6.906 | 7 | 7 | 0.0 (0.0%) | 69,700 |
4 Nov 1999 | USD | 6.688 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 116,400 |
3 Nov 1999 | USD | 6.188 | 7 | 6.156 | 6.875 | 6.875 | 0.0 (0.0%) | 19,500 |
2 Nov 1999 | USD | 7.016 | 7.031 | 6.125 | 6.875 | 6.875 | -0.156 (-2.22%) | 159,400 |
1 Nov 1999 | USD | 7.375 | 7.375 | 6.5 | 7.031 | 7.031 | +1.781 (+33.92%) | 241,800 |
29 Oct 1999 | USD | 5.188 | 5.25 | 5.188 | 5.25 | 5.25 | +0.062 (+1.20%) | 1,400 |