Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1999 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | +0.063 (+1.23%) | 3,700 |
27 Oct 1999 | USD | 5.125 | 5.125 | 5.063 | 5.125 | 5.125 | 0.0 (0.0%) | 5,300 |
26 Oct 1999 | USD | 5.063 | 5.25 | 5.063 | 5.125 | 5.125 | +0.062 (+1.22%) | 12,800 |
25 Oct 1999 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | +0.063 (+1.26%) | 600 |
22 Oct 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 8,500 |
21 Oct 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.063 (-1.24%) | 3,000 |
20 Oct 1999 | USD | 5.125 | 5.25 | 4.875 | 5.063 | 5.063 | -0.031 (-0.61%) | 11,800 |
19 Oct 1999 | USD | 5.375 | 5.375 | 5 | 5.094 | 5.094 | -0.156 (-2.97%) | 22,600 |
18 Oct 1999 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,200 |
15 Oct 1999 | USD | 5.75 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 21,100 |
14 Oct 1999 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 5,300 |
13 Oct 1999 | USD | 5.719 | 6.25 | 5.719 | 5.938 | 5.938 | 0.0 (0.0%) | 23,700 |
12 Oct 1999 | USD | 5.438 | 5.938 | 5.438 | 5.938 | 5.938 | +0.625 (+11.76%) | 7,700 |
11 Oct 1999 | USD | 5 | 5.313 | 5 | 5.313 | 5.313 | +0.313 (+6.26%) | 1,400 |
8 Oct 1999 | USD | 4.938 | 5.125 | 4.938 | 5 | 5 | +0.062 (+1.26%) | 13,800 |
7 Oct 1999 | USD | 4.875 | 4.938 | 4.875 | 4.938 | 4.938 | +0.188 (+3.96%) | 3,700 |
6 Oct 1999 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.281 (-5.59%) | 41,000 |
5 Oct 1999 | USD | 5 | 5.031 | 5 | 5.031 | 5.031 | +0.031 (+0.62%) | 12,900 |
4 Oct 1999 | USD | 5.063 | 5.063 | 4.938 | 5 | 5 | -0.125 (-2.44%) | 27,500 |
1 Oct 1999 | USD | 4.625 | 5.125 | 4.625 | 5.125 | 5.125 | +0.562 (+12.32%) | 16,600 |
30 Sep 1999 | USD | 5.344 | 5.344 | 4.375 | 4.563 | 4.563 | -0.562 (-10.97%) | 104,300 |
29 Sep 1999 | USD | 5.844 | 5.938 | 5 | 5.125 | 5.125 | -0.938 (-15.47%) | 33,000 |
28 Sep 1999 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | +0.125 (+2.11%) | 300 |
27 Sep 1999 | USD | 6.031 | 6.031 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 1,400 |
24 Sep 1999 | USD | 6.219 | 6.219 | 5.906 | 5.938 | 5.938 | -0.25 (-4.04%) | 22,700 |
23 Sep 1999 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 500 |
22 Sep 1999 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 500 |
21 Sep 1999 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | -0.093 (-1.48%) | 200 |
20 Sep 1999 | USD | 6.188 | 6.281 | 6.188 | 6.281 | 6.281 | +0.093 (+1.50%) | 1,700 |
17 Sep 1999 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 600 |