| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1999 | USD | 6.188 | 6.25 | 6.188 | 6.25 | 6.25 | -0.156 (-2.44%) | 1,400 |
| 15 Sep 1999 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | +0.156 (+2.50%) | 200 |
| 14 Sep 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | -0.047 (-0.75%) | 700 |
| 13 Sep 1999 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | +0.047 (+0.75%) | 500 |
| 10 Sep 1999 | USD | 6.438 | 6.438 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 5,400 |
| 9 Sep 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.187 (+3.02%) | 1,300 |
| 8 Sep 1999 | USD | 6.563 | 6.563 | 6.188 | 6.188 | 6.188 | -0.312 (-4.80%) | 3,100 |
| 7 Sep 1999 | USD | 6.469 | 6.5 | 6.438 | 6.5 | 6.5 | 0.0 (0.0%) | 7,400 |
| 6 Sep 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.688 | 6.688 | 6.438 | 6.5 | 6.5 | 0.0 (0.0%) | 11,200 |
| 2 Sep 1999 | USD | 6.438 | 6.563 | 6.438 | 6.5 | 6.5 | +0.062 (+0.96%) | 1,400 |
| 1 Sep 1999 | USD | 6.563 | 6.625 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 2,200 |
| 31 Aug 1999 | USD | 6.438 | 6.5 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 11,600 |
| 30 Aug 1999 | USD | 6.813 | 6.813 | 6.313 | 6.438 | 6.438 | -0.437 (-6.36%) | 10,000 |
| 27 Aug 1999 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 10,200 |
| 26 Aug 1999 | USD | 6.594 | 6.625 | 6.563 | 6.625 | 6.625 | 0.0 (0.0%) | 16,600 |
| 25 Aug 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 17,600 |
| 24 Aug 1999 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 2,600 |
| 23 Aug 1999 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 6,500 |
| 20 Aug 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.062 (+0.94%) | 100 |
| 19 Aug 1999 | USD | 6.625 | 6.625 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 1,800 |
| 18 Aug 1999 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | -0.187 (-2.77%) | 500 |
| 17 Aug 1999 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 17,800 |
| 16 Aug 1999 | USD | 6.375 | 6.688 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,800 |
| 13 Aug 1999 | USD | 6.313 | 6.5 | 6.25 | 6.5 | 6.5 | +0.187 (+2.96%) | 49,900 |
| 12 Aug 1999 | USD | 6.313 | 6.438 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 1,600 |
| 11 Aug 1999 | USD | 6.313 | 6.438 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 7,300 |
| 10 Aug 1999 | USD | 6.313 | 6.375 | 6.25 | 6.313 | 6.313 | -0.062 (-0.97%) | 47,400 |
| 9 Aug 1999 | USD | 6.438 | 6.438 | 6.25 | 6.375 | 6.375 | -0.063 (-0.98%) | 14,000 |
| 6 Aug 1999 | USD | 6.5 | 6.5 | 6.438 | 6.438 | 6.438 | -0.062 (-0.95%) | 1,300 |
