Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,900 |
4 Aug 1999 | USD | 6.438 | 6.563 | 6.438 | 6.5 | 6.5 | 0.0 (0.0%) | 1,800 |
3 Aug 1999 | USD | 7.438 | 7.438 | 6.375 | 6.5 | 6.5 | -1 (-13.33%) | 23,400 |
2 Aug 1999 | USD | 7.75 | 8 | 7.375 | 7.5 | 7.5 | +0.25 (+3.45%) | 12,200 |
30 Jul 1999 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 7,200 |
29 Jul 1999 | USD | 6.531 | 7.5 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 21,500 |
28 Jul 1999 | USD | 6.5 | 8.5 | 6.5 | 7 | 7 | +0.875 (+14.29%) | 31,900 |
27 Jul 1999 | USD | 6.25 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 50,000 |
26 Jul 1999 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 41,300 |
23 Jul 1999 | USD | 6 | 6.125 | 5.938 | 6 | 6 | 0.0 (0.0%) | 134,400 |
22 Jul 1999 | USD | 6 | 6 | 5.938 | 6 | 6 | 0.0 (0.0%) | 39,500 |
21 Jul 1999 | USD | 5.938 | 6 | 5.875 | 6 | 6 | +0.062 (+1.04%) | 21,600 |
20 Jul 1999 | USD | 5.625 | 6 | 5.625 | 5.938 | 5.938 | +0.188 (+3.27%) | 17,200 |
19 Jul 1999 | USD | 5.688 | 5.75 | 5.688 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,200 |
16 Jul 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,200 |
15 Jul 1999 | USD | 5.75 | 5.75 | 5.688 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
14 Jul 1999 | USD | 5.688 | 5.75 | 5.688 | 5.75 | 5.75 | +0.125 (+2.22%) | 600 |
13 Jul 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 1,500 |
12 Jul 1999 | USD | 5.688 | 5.875 | 5.688 | 5.688 | 5.688 | +0.063 (+1.12%) | 6,400 |
9 Jul 1999 | USD | 5.625 | 5.688 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 4,700 |
8 Jul 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,400 |
7 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 4,000 |
6 Jul 1999 | USD | 5.875 | 5.875 | 5.688 | 5.688 | 5.688 | -0.062 (-1.08%) | 3,700 |
5 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.063 (-1.08%) | 3,000 |
1 Jul 1999 | USD | 5.625 | 5.875 | 5.625 | 5.813 | 5.813 | -0.062 (-1.06%) | 4,400 |
30 Jun 1999 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 1,000 |
29 Jun 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,800 |
28 Jun 1999 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
25 Jun 1999 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 300 |