Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,500 |
23 Jun 1999 | USD | 5.875 | 5.875 | 5.688 | 5.75 | 5.75 | +0.125 (+2.22%) | 3,800 |
22 Jun 1999 | USD | 5.625 | 5.719 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,300 |
21 Jun 1999 | USD | 5.688 | 5.688 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 62,400 |
18 Jun 1999 | USD | 5.625 | 5.688 | 5.625 | 5.688 | 5.688 | -0.062 (-1.08%) | 21,300 |
17 Jun 1999 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 9,500 |
16 Jun 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 14,000 |
15 Jun 1999 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.187 (+3.36%) | 14,900 |
14 Jun 1999 | USD | 5.781 | 5.781 | 5.5 | 5.563 | 5.563 | -0.375 (-6.32%) | 24,600 |
11 Jun 1999 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | +0.058 (+0.99%) | 1,000 |
10 Jun 1999 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.005 (+0.09%) | 0 |
9 Jun 1999 | USD | 5.563 | 5.938 | 5.563 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,600 |
8 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,500 |
7 Jun 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,800 |
4 Jun 1999 | USD | 5.625 | 5.625 | 5.563 | 5.625 | 5.625 | 0.0 (0.0%) | 5,800 |
3 Jun 1999 | USD | 5.625 | 5.625 | 5.563 | 5.625 | 5.625 | 0.0 (0.0%) | 3,600 |
2 Jun 1999 | USD | 5.875 | 5.875 | 5.563 | 5.625 | 5.625 | -0.188 (-3.23%) | 8,500 |
1 Jun 1999 | USD | 5.875 | 5.875 | 5.75 | 5.813 | 5.813 | -0.062 (-1.06%) | 5,000 |
31 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | -0.005 (-0.09%) | 2,200 |
27 May 1999 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.005 (+0.09%) | 0 |
26 May 1999 | USD | 5.813 | 5.875 | 5.813 | 5.875 | 5.875 | 0.0 (0.0%) | 800 |
25 May 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,100 |
24 May 1999 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | +0.219 (+3.96%) | 8,100 |
21 May 1999 | USD | 5.719 | 5.719 | 5.5 | 5.531 | 5.531 | -0.159 (-2.79%) | 21,100 |
20 May 1999 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.002 (+0.04%) | 0 |
19 May 1999 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | +0.063 (+1.12%) | 3,600 |
18 May 1999 | USD | 5.625 | 5.688 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,400 |
17 May 1999 | USD | 5.531 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,300 |
14 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,900 |