Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
12 May 1999 | USD | 5.5 | 5.5 | 5.438 | 5.5 | 5.5 | +0.06 (+1.10%) | 5,500 |
11 May 1999 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.002 (+0.04%) | 0 |
10 May 1999 | USD | 5.5 | 5.563 | 5.313 | 5.438 | 5.438 | -0.062 (-1.13%) | 13,300 |
7 May 1999 | USD | 5.625 | 5.625 | 5.313 | 5.5 | 5.5 | 0.0 (0.0%) | 40,900 |
6 May 1999 | USD | 5.375 | 5.625 | 5.188 | 5.5 | 5.5 | -0.063 (-1.13%) | 7,200 |
5 May 1999 | USD | 5.563 | 5.625 | 5.563 | 5.563 | 5.563 | -0.062 (-1.10%) | 1,900 |
4 May 1999 | USD | 5.438 | 5.75 | 5.438 | 5.625 | 5.625 | +0.187 (+3.44%) | 21,800 |
3 May 1999 | USD | 5.313 | 5.438 | 5.313 | 5.438 | 5.438 | +0.188 (+3.58%) | 8,800 |
30 Apr 1999 | USD | 5.313 | 5.313 | 5.25 | 5.25 | 5.25 | +0.062 (+1.20%) | 5,600 |
29 Apr 1999 | USD | 5.5 | 5.5 | 5.188 | 5.188 | 5.188 | -0.312 (-5.67%) | 33,000 |
28 Apr 1999 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 5,300 |
27 Apr 1999 | USD | 5.75 | 5.75 | 5.188 | 5.25 | 5.25 | -0.375 (-6.67%) | 13,500 |
26 Apr 1999 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | +0.25 (+4.65%) | 14,000 |
23 Apr 1999 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.313 (-5.50%) | 11,600 |
22 Apr 1999 | USD | 5.875 | 6.125 | 5.5 | 5.688 | 5.688 | -0.187 (-3.18%) | 13,500 |
21 Apr 1999 | USD | 5 | 5.875 | 5 | 5.875 | 5.875 | +0.875 (+17.50%) | 52,900 |
20 Apr 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 27,700 |
19 Apr 1999 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 8,700 |
16 Apr 1999 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 69,000 |
15 Apr 1999 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 21,500 |
14 Apr 1999 | USD | 4.563 | 4.625 | 4.438 | 4.5 | 4.5 | -0.125 (-2.70%) | 30,200 |
13 Apr 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 5,200 |
12 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,300 |
9 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.188 (-4.01%) | 6,700 |
8 Apr 1999 | USD | 4.5 | 4.813 | 4.5 | 4.688 | 4.688 | +0.188 (+4.18%) | 3,400 |
7 Apr 1999 | USD | 4.688 | 4.688 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,400 |
6 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
5 Apr 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.094 (-2.05%) | 3,700 |
2 Apr 1999 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | 0.0 (0.0%) | 0 |