Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | USD | 4.5 | 4.594 | 4.5 | 4.594 | 4.594 | +0.094 (+2.09%) | 51,300 |
31 Mar 1999 | USD | 4.5 | 4.563 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 28,900 |
30 Mar 1999 | USD | 4.563 | 4.563 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
29 Mar 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,800 |
26 Mar 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
25 Mar 1999 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 30,800 |
24 Mar 1999 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 5,600 |
23 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.063 (-1.28%) | 700 |
22 Mar 1999 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.015 (-0.30%) | 2,000 |
19 Mar 1999 | USD | 5 | 5 | 4.922 | 4.953 | 4.953 | +0.078 (+1.60%) | 51,400 |
18 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,300 |
17 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 200 |
16 Mar 1999 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 4,500 |
15 Mar 1999 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,900 |
12 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,300 |
11 Mar 1999 | USD | 4.953 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 11,800 |
10 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.063 (-1.28%) | 400 |
9 Mar 1999 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.062 (-1.24%) | 4,100 |
8 Mar 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 900 |
5 Mar 1999 | USD | 4.875 | 4.938 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 9,000 |
4 Mar 1999 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 52,200 |
3 Mar 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 4,700 |
2 Mar 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 200 |
1 Mar 1999 | USD | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
26 Feb 1999 | USD | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 11,400 |
25 Feb 1999 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.38 (+8.23%) | 500 |
24 Feb 1999 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.005 (-0.11%) | 0 |
23 Feb 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,200 |
22 Feb 1999 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,600 |
19 Feb 1999 | USD | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 2,100 |