Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1999 | USD | 4.625 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 5,400 |
17 Feb 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 200 |
16 Feb 1999 | USD | 4.813 | 4.875 | 4.813 | 4.875 | 4.875 | -0.005 (-0.10%) | 1,500 |
15 Feb 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
11 Feb 1999 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 4,900 |
10 Feb 1999 | USD | 4.938 | 4.938 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 18,100 |
9 Feb 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,900 |
8 Feb 1999 | USD | 4.875 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 3,400 |
5 Feb 1999 | USD | 4.813 | 4.875 | 4.688 | 4.875 | 4.875 | +0.187 (+3.99%) | 2,600 |
4 Feb 1999 | USD | 5 | 5 | 4.625 | 4.688 | 4.688 | -0.062 (-1.31%) | 2,800 |
3 Feb 1999 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,900 |
2 Feb 1999 | USD | 4.5 | 4.688 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 7,100 |
1 Feb 1999 | USD | 4.75 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 19,400 |
29 Jan 1999 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 14,000 |
28 Jan 1999 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 800 |
27 Jan 1999 | USD | 5 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 16,100 |
26 Jan 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | +0.062 (+1.32%) | 700 |
25 Jan 1999 | USD | 4.625 | 5 | 4.625 | 4.688 | 4.688 | 0.0 (0.0%) | 2,600 |
22 Jan 1999 | USD | 4.688 | 4.688 | 4.625 | 4.688 | 4.688 | -0.187 (-3.84%) | 31,600 |
21 Jan 1999 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 4.875 | +0.187 (+3.99%) | 3,800 |
20 Jan 1999 | USD | 4.813 | 4.875 | 4.688 | 4.688 | 4.688 | -0.187 (-3.84%) | 24,100 |
19 Jan 1999 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 8,400 |
18 Jan 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5 | 5.125 | 4.688 | 5.125 | 5.125 | 0.0 (0.0%) | 7,900 |
14 Jan 1999 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 600 |
13 Jan 1999 | USD | 5 | 5.25 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 19,900 |
12 Jan 1999 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 5,700 |
11 Jan 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 3,300 |
8 Jan 1999 | USD | 5.5 | 5.5 | 5.156 | 5.188 | 5.188 | -0.312 (-5.67%) | 4,200 |