Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,400 |
6 Jan 1999 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 2,700 |
5 Jan 1999 | USD | 5.5 | 5.625 | 5.125 | 5.5 | 5.5 | -0.125 (-2.22%) | 7,100 |
4 Jan 1999 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 14,600 |
1 Jan 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.312 (+5.74%) | 6,100 |
30 Dec 1998 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | -0.062 (-1.13%) | 800 |
29 Dec 1998 | USD | 5.5 | 5.5 | 5.313 | 5.5 | 5.5 | 0.0 (0.0%) | 12,000 |
28 Dec 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 7,900 |
25 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,100 |
23 Dec 1998 | USD | 4.875 | 5.25 | 4.688 | 5.25 | 5.25 | +0.5 (+10.53%) | 145,700 |
22 Dec 1998 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,900 |
21 Dec 1998 | USD | 4.875 | 4.875 | 4.688 | 4.75 | 4.75 | +0.125 (+2.70%) | 23,300 |
18 Dec 1998 | USD | 4.875 | 4.875 | 4.563 | 4.625 | 4.625 | -0.344 (-6.92%) | 28,700 |
17 Dec 1998 | USD | 4.875 | 4.969 | 4.875 | 4.969 | 4.969 | 0.0 (0.0%) | 2,400 |
16 Dec 1998 | USD | 4.969 | 4.969 | 4.875 | 4.969 | 4.969 | -0.031 (-0.62%) | 2,700 |
15 Dec 1998 | USD | 4.875 | 5 | 4.875 | 5 | 5 | -0.063 (-1.24%) | 3,200 |
14 Dec 1998 | USD | 5.063 | 5.063 | 4.875 | 5.063 | 5.063 | +0.063 (+1.26%) | 3,100 |
11 Dec 1998 | USD | 5.063 | 5.063 | 4.938 | 5 | 5 | 0.0 (0.0%) | 1,300 |
10 Dec 1998 | USD | 5.031 | 5.063 | 4.938 | 5 | 5 | 0.0 (0.0%) | 17,400 |
9 Dec 1998 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 40,800 |
8 Dec 1998 | USD | 5.438 | 5.438 | 5.25 | 5.25 | 5.25 | -0.188 (-3.46%) | 3,000 |
7 Dec 1998 | USD | 5.438 | 5.438 | 5.281 | 5.438 | 5.438 | 0.0 (0.0%) | 3,800 |
4 Dec 1998 | USD | 5.281 | 5.5 | 5.281 | 5.438 | 5.438 | 0.0 (0.0%) | 7,300 |
3 Dec 1998 | USD | 5.375 | 5.5 | 5.281 | 5.438 | 5.438 | +0.063 (+1.17%) | 4,700 |
2 Dec 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 700 |
1 Dec 1998 | USD | 5.406 | 5.406 | 5.281 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,500 |
30 Nov 1998 | USD | 5.406 | 5.5 | 5.406 | 5.5 | 5.5 | +0.094 (+1.74%) | 2,300 |
27 Nov 1998 | USD | 5.406 | 5.406 | 5.406 | 5.406 | 5.406 | -0.004 (-0.07%) | 100 |