Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.41 | 5.5 | 5.41 | 5.41 | 5.41 | -0.028 (-0.51%) | 7,400 |
24 Nov 1998 | USD | 5.406 | 5.438 | 5.406 | 5.438 | 5.438 | 0.0 (0.0%) | 20,300 |
23 Nov 1998 | USD | 5.438 | 5.563 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 11,900 |
20 Nov 1998 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 2,500 |
19 Nov 1998 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 100 |
18 Nov 1998 | USD | 5.5 | 5.531 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 7,800 |
17 Nov 1998 | USD | 5.75 | 5.75 | 5.438 | 5.438 | 5.438 | -0.25 (-4.40%) | 3,400 |
16 Nov 1998 | USD | 5.75 | 5.75 | 5.688 | 5.688 | 5.688 | -0.062 (-1.08%) | 8,200 |
13 Nov 1998 | USD | 5.688 | 5.75 | 5.688 | 5.75 | 5.75 | +0.06 (+1.05%) | 3,300 |
12 Nov 1998 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.002 (+0.04%) | 0 |
11 Nov 1998 | USD | 5.688 | 5.75 | 5.688 | 5.688 | 5.688 | -0.062 (-1.08%) | 16,000 |
10 Nov 1998 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,600 |
9 Nov 1998 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,000 |
6 Nov 1998 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 31,300 |
5 Nov 1998 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,600 |
4 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 800 |
3 Nov 1998 | USD | 5.531 | 5.531 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 500 |
2 Nov 1998 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,400 |
30 Oct 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.375 (+7.32%) | 5,200 |
29 Oct 1998 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,500 |
28 Oct 1998 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,600 |
27 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
26 Oct 1998 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 3,600 |
23 Oct 1998 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 4,600 |
22 Oct 1998 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,000 |
21 Oct 1998 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 13,000 |
20 Oct 1998 | USD | 4.875 | 4.875 | 4.688 | 4.875 | 4.875 | -0.125 (-2.50%) | 21,800 |
19 Oct 1998 | USD | 4.75 | 5 | 4.563 | 5 | 5 | +0.25 (+5.26%) | 18,900 |
16 Oct 1998 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,400 |