Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1998 | USD | 4.688 | 4.688 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,900 |
14 Oct 1998 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 3,400 |
13 Oct 1998 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 18,900 |
12 Oct 1998 | USD | 4.625 | 4.688 | 4.625 | 4.625 | 4.625 | -0.063 (-1.34%) | 5,300 |
9 Oct 1998 | USD | 5.125 | 5.125 | 4.5 | 4.688 | 4.688 | -0.187 (-3.84%) | 3,500 |
8 Oct 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 100 |
7 Oct 1998 | USD | 5.063 | 5.063 | 5 | 5 | 5 | -0.063 (-1.24%) | 7,800 |
6 Oct 1998 | USD | 5.125 | 5.25 | 5.063 | 5.063 | 5.063 | +0.063 (+1.26%) | 3,300 |
5 Oct 1998 | USD | 5.063 | 5.063 | 5 | 5 | 5 | -0.25 (-4.76%) | 11,000 |
2 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.187 (+3.69%) | 2,000 |
1 Oct 1998 | USD | 5.125 | 5.25 | 5.063 | 5.063 | 5.063 | -0.187 (-3.56%) | 3,200 |
30 Sep 1998 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,000 |
29 Sep 1998 | USD | 5.688 | 5.688 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,400 |
28 Sep 1998 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,300 |
25 Sep 1998 | USD | 5.5 | 5.688 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 6,100 |
24 Sep 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 3,300 |
23 Sep 1998 | USD | 5.5 | 5.688 | 5.5 | 5.688 | 5.688 | +0.25 (+4.60%) | 1,700 |
22 Sep 1998 | USD | 5.438 | 5.438 | 5.188 | 5.438 | 5.438 | +0.188 (+3.58%) | 4,200 |
21 Sep 1998 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 6,400 |
18 Sep 1998 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.312 (+6.84%) | 11,000 |
17 Sep 1998 | USD | 4.438 | 4.625 | 4.438 | 4.563 | 4.563 | 0.0 (0.0%) | 4,000 |
16 Sep 1998 | USD | 4.438 | 4.625 | 4.313 | 4.563 | 4.563 | +0.25 (+5.80%) | 7,300 |
15 Sep 1998 | USD | 4.25 | 4.438 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 6,500 |
14 Sep 1998 | USD | 4.44 | 4.44 | 4.06 | 4.25 | 4.25 | -0.219 (-4.90%) | 18,000 |
11 Sep 1998 | USD | 4.375 | 4.625 | 4.375 | 4.469 | 4.469 | +0.031 (+0.70%) | 6,700 |
10 Sep 1998 | USD | 4.5 | 4.75 | 4.125 | 4.438 | 4.438 | -0.312 (-6.57%) | 22,600 |
9 Sep 1998 | USD | 5 | 5.125 | 4.688 | 4.75 | 4.75 | -0.5 (-9.52%) | 19,900 |
8 Sep 1998 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 10,100 |
7 Sep 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 8,700 |