Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1998 | USD | 5.531 | 5.531 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,300 |
2 Sep 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
1 Sep 1998 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,300 |
31 Aug 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,100 |
28 Aug 1998 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,900 |
27 Aug 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 5,200 |
26 Aug 1998 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 4,000 |
25 Aug 1998 | USD | 6.25 | 6.25 | 5.75 | 5.938 | 5.938 | -0.312 (-4.99%) | 46,600 |
24 Aug 1998 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |
21 Aug 1998 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 14,900 |
20 Aug 1998 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.875 (-12.73%) | 20,500 |
19 Aug 1998 | USD | 6.5 | 6.875 | 6.25 | 6.875 | 6.875 | +0.625 (+10%) | 51,400 |
18 Aug 1998 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,800 |
17 Aug 1998 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 54,500 |
14 Aug 1998 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 4,400 |
13 Aug 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,000 |
12 Aug 1998 | USD | 6.125 | 6.125 | 5.625 | 6 | 6 | 0.0 (0.0%) | 89,000 |
11 Aug 1998 | USD | 6.125 | 6.125 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 3,900 |
10 Aug 1998 | USD | 5.625 | 6.125 | 5.625 | 5.75 | 5.75 | -0.375 (-6.12%) | 6,000 |
7 Aug 1998 | USD | 6.188 | 6.188 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 51,400 |
6 Aug 1998 | USD | 6 | 6.375 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 52,400 |
5 Aug 1998 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 67,900 |
4 Aug 1998 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | -0.25 (-3.85%) | 65,900 |
3 Aug 1998 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 11,500 |
31 Jul 1998 | USD | 6.313 | 6.313 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,000 |
30 Jul 1998 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 4,400 |
29 Jul 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
28 Jul 1998 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 51,800 |
27 Jul 1998 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 28,900 |
24 Jul 1998 | USD | 6 | 6.5 | 5.875 | 6.5 | 6.5 | +0.5 (+8.33%) | 4,200 |