Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 2,200 |
22 Jul 1998 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.5 (+8.33%) | 6,900 |
21 Jul 1998 | USD | 5.375 | 6.625 | 5.375 | 6 | 6 | +0.094 (+1.59%) | 10,000 |
20 Jul 1998 | USD | 5.875 | 6.188 | 5.875 | 5.906 | 5.906 | -0.594 (-9.14%) | 36,200 |
17 Jul 1998 | USD | 6.375 | 6.75 | 6 | 6.5 | 6.5 | +0.125 (+1.96%) | 13,900 |
16 Jul 1998 | USD | 6.375 | 7 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 6,400 |
15 Jul 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,300 |
14 Jul 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 6.75 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 7,500 |
10 Jul 1998 | USD | 6.75 | 7.5 | 6.75 | 7 | 7 | -0.375 (-5.08%) | 4,200 |
9 Jul 1998 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 7.375 | +0.125 (+1.72%) | 13,900 |
8 Jul 1998 | USD | 6.5 | 7.25 | 6.375 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,900 |
7 Jul 1998 | USD | 6.75 | 7.25 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 4,900 |
6 Jul 1998 | USD | 6.625 | 7.25 | 6.625 | 7.25 | 7.25 | +0.375 (+5.45%) | 2,700 |
3 Jul 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,300 |
1 Jul 1998 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 10,700 |
30 Jun 1998 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,500 |
29 Jun 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.5 (+7.02%) | 1,000 |
26 Jun 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 400 |
25 Jun 1998 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | 0.0 (0.0%) | 1,100 |
24 Jun 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 100 |
23 Jun 1998 | USD | 7.188 | 7.625 | 7 | 7.625 | 7.625 | +0.437 (+6.08%) | 11,500 |
22 Jun 1998 | USD | 7.5 | 7.625 | 7.188 | 7.188 | 7.188 | -0.312 (-4.16%) | 12,200 |
19 Jun 1998 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
18 Jun 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,400 |
17 Jun 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,100 |
16 Jun 1998 | USD | 7.5 | 7.875 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 15,500 |
15 Jun 1998 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 3,400 |
12 Jun 1998 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 12,300 |