Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 200 |
10 Jun 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,000 |
9 Jun 1998 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.745 (-8.64%) | 3,900 |
8 Jun 1998 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.005 (-0.06%) | 0 |
5 Jun 1998 | USD | 8.5 | 8.75 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,600 |
4 Jun 1998 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,100 |
3 Jun 1998 | USD | 8.875 | 8.875 | 8.5 | 8.75 | 8.75 | +0.75 (+9.38%) | 700 |
2 Jun 1998 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.375 (+4.92%) | 19,300 |
1 Jun 1998 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 600 |
29 May 1998 | USD | 8 | 8.125 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 2,200 |
28 May 1998 | USD | 8.125 | 8.125 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 10,600 |
27 May 1998 | USD | 8.125 | 8.125 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,300 |
26 May 1998 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 5,400 |
25 May 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 5,300 |
21 May 1998 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 3,300 |
20 May 1998 | USD | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,600 |
19 May 1998 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,000 |
18 May 1998 | USD | 9.25 | 9.25 | 8.5 | 9 | 9 | 0.0 (0.0%) | 3,100 |
15 May 1998 | USD | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
14 May 1998 | USD | 8.5 | 9.75 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 22,300 |
13 May 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,700 |
12 May 1998 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,600 |
11 May 1998 | USD | 8.625 | 8.938 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 20,400 |
8 May 1998 | USD | 8.813 | 8.813 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,100 |
7 May 1998 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 9,100 |
6 May 1998 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 15,700 |
5 May 1998 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | +0.437 (+5.34%) | 5,400 |
4 May 1998 | USD | 8.75 | 8.75 | 8 | 8.188 | 8.188 | -0.312 (-3.67%) | 6,500 |
1 May 1998 | USD | 8.563 | 8.75 | 8.25 | 8.5 | 8.5 | -0.063 (-0.74%) | 16,000 |