| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 9 | 9.5 | 8.531 | 8.563 | 8.563 | +0.063 (+0.74%) | 28,200 |
| 29 Apr 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 700 |
| 28 Apr 1998 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 7,500 |
| 27 Apr 1998 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 2,400 |
| 24 Apr 1998 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.312 (+3.49%) | 2,600 |
| 23 Apr 1998 | USD | 8.875 | 8.938 | 8.875 | 8.938 | 8.938 | +0.063 (+0.71%) | 2,800 |
| 22 Apr 1998 | USD | 8.875 | 9 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 183,800 |
| 21 Apr 1998 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 3,200 |
| 20 Apr 1998 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,800 |
| 17 Apr 1998 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 11,400 |
| 16 Apr 1998 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,000 |
| 15 Apr 1998 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.062 (+0.69%) | 1,400 |
| 14 Apr 1998 | USD | 9.125 | 9.125 | 8.5 | 8.938 | 8.938 | +0.438 (+5.15%) | 800 |
| 13 Apr 1998 | USD | 9 | 9.125 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 5,800 |
| 10 Apr 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,700 |
| 8 Apr 1998 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 3,600 |
| 7 Apr 1998 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,400 |
| 6 Apr 1998 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,900 |
| 3 Apr 1998 | USD | 8.813 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 2,400 |
| 2 Apr 1998 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.75 (+8.82%) | 3,200 |
| 1 Apr 1998 | USD | 8.75 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 6,200 |
| 31 Mar 1998 | USD | 8.5 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 4,700 |
| 30 Mar 1998 | USD | 9.75 | 10.13 | 7.625 | 9 | 9 | -0.75 (-7.69%) | 13,600 |
| 27 Mar 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 61,200 |
| 26 Mar 1998 | USD | 10.25 | 10.38 | 9.938 | 10 | 10 | -0.38 (-3.66%) | 100,000 |
| 25 Mar 1998 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 10.38 | +0.13 (+1.27%) | 10,900 |
| 24 Mar 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 100 |
| 23 Mar 1998 | USD | 10 | 10.75 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,400 |
| 20 Mar 1998 | USD | 10.19 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 19,300 |
