| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,500 |
| 18 Mar 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 14,200 |
| 17 Mar 1998 | USD | 10.38 | 10.63 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 8,300 |
| 16 Mar 1998 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,400 |
| 13 Mar 1998 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 900 |
| 12 Mar 1998 | USD | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 500 |
| 11 Mar 1998 | USD | 10.88 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 3,700 |
| 10 Mar 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 200 |
| 9 Mar 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 100 |
| 6 Mar 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 200 |
| 5 Mar 1998 | USD | 11.25 | 11.25 | 10.88 | 11 | 11 | +0.12 (+1.10%) | 16,500 |
| 4 Mar 1998 | USD | 11.25 | 11.25 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 1,200 |
| 3 Mar 1998 | USD | 11.25 | 11.25 | 11 | 11 | 11 | +0.12 (+1.10%) | 2,000 |
| 2 Mar 1998 | USD | 11.13 | 11.13 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 300 |
| 27 Feb 1998 | USD | 10.88 | 11 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1,600 |
| 26 Feb 1998 | USD | 10.88 | 11.13 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 8,700 |
| 25 Feb 1998 | USD | 10.56 | 11 | 10.56 | 11 | 11 | +0.37 (+3.48%) | 30,000 |
| 24 Feb 1998 | USD | 10.5 | 10.88 | 10.5 | 10.63 | 10.63 | +0.25 (+2.41%) | 4,700 |
| 23 Feb 1998 | USD | 10.38 | 10.88 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,500 |
| 20 Feb 1998 | USD | 11 | 11 | 10.38 | 10.38 | 10.38 | -0.37 (-3.44%) | 1,300 |
| 19 Feb 1998 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 800 |
| 18 Feb 1998 | USD | 10.38 | 11 | 10.38 | 10.75 | 10.75 | +0.37 (+3.56%) | 6,700 |
| 17 Feb 1998 | USD | 10.38 | 10.63 | 10.38 | 10.38 | 10.38 | -0.25 (-2.35%) | 1,400 |
| 16 Feb 1998 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.5 | 10.63 | 10.38 | 10.63 | 10.63 | -0.25 (-2.30%) | 6,800 |
| 12 Feb 1998 | USD | 10.38 | 10.88 | 10.38 | 10.88 | 10.88 | +0.38 (+3.62%) | 2,600 |
| 11 Feb 1998 | USD | 10.38 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 5,400 |
| 10 Feb 1998 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
| 9 Feb 1998 | USD | 10.75 | 10.75 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
| 6 Feb 1998 | USD | 10.5 | 10.5 | 10.38 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,400 |
