Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 10.5 | 10.81 | 10.19 | 10.25 | 10.25 | -0.63 (-5.79%) | 6,100 |
4 Feb 1998 | USD | 11 | 11.13 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 10,800 |
3 Feb 1998 | USD | 11.25 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 7,300 |
2 Feb 1998 | USD | 10.88 | 11.25 | 10.88 | 11 | 11 | +0.12 (+1.10%) | 7,900 |
30 Jan 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 3,000 |
29 Jan 1998 | USD | 11.38 | 11.38 | 10.63 | 10.88 | 10.88 | 0.0 (0.0%) | 5,600 |
28 Jan 1998 | USD | 10.75 | 10.88 | 10.5 | 10.88 | 10.88 | -0.12 (-1.09%) | 10,800 |
27 Jan 1998 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.13 (-1.17%) | 1,900 |
26 Jan 1998 | USD | 11.25 | 11.25 | 11 | 11.13 | 11.13 | +0.1 (+0.91%) | 5,000 |
23 Jan 1998 | USD | 11.63 | 11.63 | 11 | 11.03 | 11.03 | -0.6 (-5.16%) | 4,500 |
22 Jan 1998 | USD | 11.38 | 11.63 | 11.38 | 11.63 | 11.63 | +0.38 (+3.38%) | 2,100 |
21 Jan 1998 | USD | 11.25 | 11.63 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 1,100 |
20 Jan 1998 | USD | 11.25 | 11.63 | 11.25 | 11.38 | 11.38 | +0.13 (+1.16%) | 2,300 |
19 Jan 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 11.63 | 11.63 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 700 |
15 Jan 1998 | USD | 11.06 | 11.25 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 3,200 |
14 Jan 1998 | USD | 11.63 | 11.63 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 900 |
13 Jan 1998 | USD | 10.38 | 11 | 10.38 | 11 | 11 | +0.75 (+7.32%) | 5,600 |
12 Jan 1998 | USD | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 4,700 |
9 Jan 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,900 |
8 Jan 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 500 |
7 Jan 1998 | USD | 10.63 | 10.94 | 10.63 | 10.94 | 10.94 | +0.31 (+2.92%) | 5,900 |
6 Jan 1998 | USD | 11 | 11 | 10.63 | 10.63 | 10.63 | -0.37 (-3.36%) | 1,900 |
5 Jan 1998 | USD | 10.25 | 11 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 20,200 |
2 Jan 1998 | USD | 11 | 11 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 5,300 |
1 Jan 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 10.13 | 11 | 10.13 | 11 | 11 | 0.0 (0.0%) | 21,700 |