| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | +2.7 (+1.23%) | 0 |
| 22 Apr 2020 | USD | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | +6.85 (+3.22%) | 0 |
| 21 Apr 2020 | USD | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -7.65 (-3.47%) | 0 |
| 20 Apr 2020 | USD | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | -0.65 (-0.29%) | 0 |
| 17 Apr 2020 | USD | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | +2 (+0.91%) | 0 |
| 16 Apr 2020 | USD | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | +7.5 (+3.55%) | 0 |
| 15 Apr 2020 | USD | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -4.9 (-2.26%) | 0 |
| 14 Apr 2020 | USD | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | -9 (-3.99%) | 0 |
| 13 Apr 2020 | USD | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | +15.4 (+7.33%) | 0 |
| 8 Apr 2020 | USD | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | -5.45 (-2.53%) | 0 |
| 7 Apr 2020 | USD | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +12.6 (+6.21%) | 0 |
| 6 Apr 2020 | USD | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | +10.34 (+5.37%) | 0 |
| 3 Apr 2020 | USD | 192.56 | 192.56 | 192.56 | 192.56 | 192.56 | +9.24 (+5.04%) | 0 |
| 2 Apr 2020 | USD | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -4.28 (-2.28%) | 0 |
| 1 Apr 2020 | USD | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | -11 (-5.54%) | 0 |
| 31 Mar 2020 | USD | 202.85 | 202.85 | 198.6 | 198.6 | 198.6 | -3.45 (-1.71%) | 0 |
| 30 Mar 2020 | USD | 199.76 | 202.05 | 199.76 | 202.05 | 202.05 | +2.41 (+1.21%) | 0 |
| 27 Mar 2020 | USD | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | -2.56 (-1.27%) | 0 |
| 26 Mar 2020 | USD | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | +27.26 (+15.58%) | 0 |
| 25 Mar 2020 | USD | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | +19 (+12.18%) | 0 |
| 23 Mar 2020 | USD | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | -4.96 (-3.08%) | 0 |
| 20 Mar 2020 | USD | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | +1.9 (+1.19%) | 0 |
| 19 Mar 2020 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 159 | 159 | 159 | 159 | 159 | -24.62 (-13.41%) | 0 |
| 17 Mar 2020 | USD | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | +14.18 (+8.37%) | 0 |
| 16 Mar 2020 | USD | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | -7.58 (-4.28%) | 0 |
| 13 Mar 2020 | USD | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | +2.14 (+1.22%) | 0 |
| 12 Mar 2020 | USD | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -15.5 (-8.14%) | 0 |
