| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | -0.44 (-0.23%) | 0 |
| 10 Mar 2020 | USD | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -2.08 (-1.08%) | 0 |
| 9 Mar 2020 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | -20.2 (-9.48%) | 0 |
| 6 Mar 2020 | USD | 222.4 | 222.4 | 213.1 | 213.1 | 213.1 | -16.65 (-7.25%) | 0 |
| 5 Mar 2020 | USD | 239 | 239 | 229.75 | 229.75 | 229.75 | -5.2 (-2.21%) | 0 |
| 4 Mar 2020 | USD | 229.55 | 234.95 | 229.55 | 234.95 | 234.95 | +15.8 (+7.21%) | 0 |
| 3 Mar 2020 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | +3.2 (+1.48%) | 0 |
| 28 Feb 2020 | USD | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | -11.95 (-5.24%) | 0 |
| 27 Feb 2020 | USD | 237.45 | 237.45 | 227.9 | 227.9 | 227.9 | -16 (-6.56%) | 0 |
| 26 Feb 2020 | USD | 240.3 | 243.9 | 240.3 | 243.9 | 243.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 248.3 | 248.3 | 243.9 | 243.9 | 243.9 | -2.35 (-0.95%) | 0 |
| 24 Feb 2020 | USD | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | -5.45 (-2.17%) | 0 |
| 21 Feb 2020 | USD | 256.7 | 256.7 | 251.7 | 251.7 | 251.7 | -4.35 (-1.70%) | 0 |
| 20 Feb 2020 | USD | 264.5 | 264.5 | 256.05 | 256.05 | 256.05 | -9.15 (-3.45%) | 0 |
| 19 Feb 2020 | USD | 260.6 | 265.2 | 260.6 | 265.2 | 265.2 | +6.6 (+2.55%) | 0 |
| 18 Feb 2020 | USD | 257 | 258.6 | 257 | 258.6 | 258.6 | -0.6 (-0.23%) | 0 |
| 17 Feb 2020 | USD | 259.2 | 259.2 | 259.2 | 259.2 | 259.2 | +5.6 (+2.21%) | 0 |
| 14 Feb 2020 | USD | 252.3 | 253.6 | 252.3 | 253.6 | 253.6 | +1.05 (+0.42%) | 0 |
| 13 Feb 2020 | USD | 250.9 | 252.55 | 250.9 | 252.55 | 252.55 | +3 (+1.20%) | 0 |
| 12 Feb 2020 | USD | 249.1 | 249.55 | 249.1 | 249.55 | 249.55 | +1.2 (+0.48%) | 0 |
| 11 Feb 2020 | USD | 246.75 | 248.35 | 246.75 | 248.35 | 248.35 | +2.45 (+1.00%) | 0 |
| 10 Feb 2020 | USD | 244.35 | 245.9 | 244.35 | 245.9 | 245.9 | +1.4 (+0.57%) | 0 |
| 7 Feb 2020 | USD | 244.05 | 244.5 | 244.05 | 244.5 | 244.5 | +1.2 (+0.49%) | 0 |
| 6 Feb 2020 | USD | 242.15 | 243.3 | 242.15 | 243.3 | 243.3 | +3.45 (+1.44%) | 0 |
| 5 Feb 2020 | USD | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | -3.85 (-1.58%) | 0 |
| 4 Feb 2020 | USD | 237.95 | 243.7 | 237.95 | 243.7 | 243.7 | +7.95 (+3.37%) | 0 |
| 3 Feb 2020 | USD | 233.4 | 235.75 | 233.4 | 235.75 | 235.75 | +2.2 (+0.94%) | 0 |
| 31 Jan 2020 | USD | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | -2.35 (-1.00%) | 0 |
| 30 Jan 2020 | USD | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | -2.25 (-0.94%) | 0 |
