Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 236.9 | 238.15 | 236.9 | 238.15 | 238.15 | +2.8 (+1.19%) | 0 |
28 Jan 2020 | USD | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | +4.7 (+2.04%) | 0 |
27 Jan 2020 | USD | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | -2.6 (-1.11%) | 0 |
24 Jan 2020 | USD | 233.3 | 233.3 | 233.25 | 233.25 | 233.25 | +0.8 (+0.34%) | 0 |
23 Jan 2020 | USD | 232.05 | 232.45 | 232.05 | 232.45 | 232.45 | +0.45 (+0.19%) | 0 |
22 Jan 2020 | USD | 232 | 232 | 232 | 232 | 232 | +0.25 (+0.11%) | 0 |
21 Jan 2020 | USD | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | -1.55 (-0.66%) | 0 |
20 Jan 2020 | USD | 231.9 | 233.3 | 231.9 | 233.3 | 233.3 | +0.55 (+0.24%) | 0 |
17 Jan 2020 | USD | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +3.7 (+1.62%) | 0 |
16 Jan 2020 | USD | 227.75 | 229.05 | 227.75 | 229.05 | 229.05 | +1.35 (+0.59%) | 0 |
15 Jan 2020 | USD | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | +2.9 (+1.29%) | 0 |
14 Jan 2020 | USD | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | +0.55 (+0.25%) | 0 |
13 Jan 2020 | USD | 223.55 | 224.25 | 223.55 | 224.25 | 224.25 | +1.05 (+0.47%) | 0 |
10 Jan 2020 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | -1.1 (-0.49%) | 0 |
9 Jan 2020 | USD | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | +3.1 (+1.40%) | 0 |
8 Jan 2020 | USD | 215.6 | 221.2 | 215.6 | 221.2 | 221.2 | +1.5 (+0.68%) | 0 |
7 Jan 2020 | USD | 216.55 | 219.7 | 216.55 | 219.7 | 219.7 | +5.5 (+2.57%) | 0 |
6 Jan 2020 | USD | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | -1.7 (-0.79%) | 0 |
3 Jan 2020 | USD | 215.15 | 215.9 | 215.15 | 215.9 | 215.9 | +0.75 (+0.35%) | 0 |
2 Jan 2020 | USD | 212.5 | 215.15 | 212.5 | 215.15 | 215.15 | +0.65 (+0.30%) | 0 |
31 Dec 2019 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | -0.25 (-0.12%) | 0 |
27 Dec 2019 | USD | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +0.45 (+0.21%) | 0 |
26 Dec 2019 | USD | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 215 | 215 | 214.3 | 214.3 | 214.3 | -1.15 (-0.53%) | 0 |
20 Dec 2019 | USD | 214.3 | 215.45 | 214.3 | 215.45 | 215.45 | +0.6 (+0.28%) | 0 |
19 Dec 2019 | USD | 212.65 | 214.85 | 212.65 | 214.85 | 214.85 | +2.4 (+1.13%) | 0 |
18 Dec 2019 | USD | 211.4 | 212.45 | 211.4 | 212.45 | 212.45 | +1.4 (+0.66%) | 0 |