| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 212.1 | 212.1 | 211.05 | 211.05 | 211.05 | -1.4 (-0.66%) | 0 |
| 16 Dec 2019 | USD | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | +1.75 (+0.83%) | 0 |
| 13 Dec 2019 | USD | 211.05 | 211.05 | 210.7 | 210.7 | 210.7 | -0.25 (-0.12%) | 0 |
| 12 Dec 2019 | USD | 209.8 | 210.95 | 209.8 | 210.95 | 210.95 | +1.45 (+0.69%) | 0 |
| 11 Dec 2019 | USD | 208.95 | 209.5 | 208.95 | 209.5 | 209.5 | +1 (+0.48%) | 0 |
| 10 Dec 2019 | USD | 208.8 | 208.8 | 208.5 | 208.5 | 208.5 | -1.35 (-0.64%) | 0 |
| 9 Dec 2019 | USD | 209.45 | 209.85 | 209.45 | 209.85 | 209.85 | -0.25 (-0.12%) | 0 |
| 6 Dec 2019 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | +4.85 (+2.36%) | 0 |
| 5 Dec 2019 | USD | 205.05 | 205.25 | 205.05 | 205.25 | 205.25 | +1.4 (+0.69%) | 0 |
| 4 Dec 2019 | USD | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | +1.8 (+0.89%) | 0 |
| 3 Dec 2019 | USD | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | -0.5 (-0.25%) | 0 |
| 2 Dec 2019 | USD | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | -4.15 (-2.01%) | 0 |
| 29 Nov 2019 | USD | 205.3 | 206.7 | 205.3 | 206.7 | 206.7 | +1.1 (+0.54%) | 0 |
| 28 Nov 2019 | USD | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | -0.1 (-0.05%) | 0 |
| 27 Nov 2019 | USD | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | +0.15 (+0.07%) | 0 |
| 26 Nov 2019 | USD | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | +0.65 (+0.32%) | 0 |
| 25 Nov 2019 | USD | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | +2.6 (+1.29%) | 0 |
| 22 Nov 2019 | USD | 203.95 | 203.95 | 202.3 | 202.3 | 202.3 | +0.75 (+0.37%) | 0 |
| 21 Nov 2019 | USD | 201.8 | 201.8 | 201.55 | 201.55 | 201.55 | -1.65 (-0.81%) | 0 |
| 20 Nov 2019 | USD | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | +0.8 (+0.40%) | 0 |
| 19 Nov 2019 | USD | 200.25 | 202.4 | 200.25 | 202.4 | 202.4 | +3.54 (+1.78%) | 0 |
| 18 Nov 2019 | USD | 198.58 | 198.86 | 198.58 | 198.86 | 198.86 | -0.8 (-0.40%) | 0 |
| 15 Nov 2019 | USD | 199.48 | 199.66 | 199.48 | 199.66 | 199.66 | +2.52 (+1.28%) | 0 |
| 14 Nov 2019 | USD | 198.7 | 198.7 | 197.14 | 197.14 | 197.14 | -1.06 (-0.53%) | 0 |
| 13 Nov 2019 | USD | 197.34 | 198.2 | 197.34 | 198.2 | 198.2 | -0.4 (-0.20%) | 0 |
| 12 Nov 2019 | USD | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +0.42 (+0.21%) | 0 |
| 11 Nov 2019 | USD | 196.94 | 198.18 | 196.94 | 198.18 | 198.18 | -0.3 (-0.15%) | 0 |
| 8 Nov 2019 | USD | 197.34 | 198.48 | 197.34 | 198.48 | 198.48 | +1.64 (+0.83%) | 0 |
| 7 Nov 2019 | USD | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | +2.86 (+1.47%) | 0 |
| 6 Nov 2019 | USD | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | +1.38 (+0.72%) | 0 |
