Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | -4.8 (-2.43%) | 0 |
4 Nov 2019 | USD | 198.02 | 198.02 | 197.4 | 197.4 | 197.4 | -0.96 (-0.48%) | 0 |
1 Nov 2019 | USD | 198.12 | 198.36 | 198.12 | 198.36 | 198.36 | +0.1 (+0.05%) | 0 |
31 Oct 2019 | USD | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | +5.38 (+2.79%) | 0 |
30 Oct 2019 | USD | 197.62 | 197.62 | 192.88 | 192.88 | 192.88 | -5.16 (-2.61%) | 0 |
29 Oct 2019 | USD | 195 | 198.04 | 195 | 198.04 | 198.04 | +2.14 (+1.09%) | 0 |
28 Oct 2019 | USD | 195.9 | 195.9 | 195.9 | 195.9 | 195.9 | +0.72 (+0.37%) | 0 |
25 Oct 2019 | USD | 193.98 | 195.18 | 193.98 | 195.18 | 195.18 | +165.18 (+550.60%) | 0 |
24 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |