| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 33.06 | 34.01 | 32.79 | 32.8 | 32.8 | +0.02 (+0.06%) | 492,300 |
| 12 Jun 2023 | USD | 32.15 | 33.22 | 31.87 | 32.78 | 32.78 | +0.63 (+1.96%) | 449,300 |
| 9 Jun 2023 | USD | 32.81 | 33.08 | 32.08 | 32.15 | 32.15 | -0.66 (-2.01%) | 470,900 |
| 8 Jun 2023 | USD | 32.4 | 33.33 | 31.7 | 32.81 | 32.81 | +0.25 (+0.77%) | 584,700 |
| 7 Jun 2023 | USD | 31.59 | 32.73 | 31.32 | 32.56 | 32.56 | +1.81 (+5.89%) | 694,800 |
| 6 Jun 2023 | USD | 29.4 | 31.04 | 29.4 | 30.75 | 30.75 | +1.07 (+3.61%) | 575,200 |
| 5 Jun 2023 | USD | 30.12 | 30.2 | 28.94 | 29.68 | 29.68 | -0.76 (-2.50%) | 435,200 |
| 2 Jun 2023 | USD | 27.68 | 30.59 | 27.44 | 30.44 | 30.44 | +3.3 (+12.16%) | 772,900 |
| 1 Jun 2023 | USD | 27.33 | 27.95 | 26.59 | 27.14 | 27.14 | -0.15 (-0.55%) | 581,600 |
| 31 May 2023 | USD | 28 | 28.03 | 26.15 | 27.29 | 27.29 | -0.95 (-3.36%) | 801,300 |
| 30 May 2023 | USD | 27.5 | 28.47 | 27.32 | 28.24 | 28.24 | +0.81 (+2.95%) | 613,600 |
| 26 May 2023 | USD | 25 | 27.5 | 24.8 | 27.43 | 27.43 | +3.01 (+12.33%) | 926,900 |
| 25 May 2023 | USD | 23.43 | 24.5 | 22.28 | 24.42 | 24.42 | +4.69 (+23.77%) | 1,037,700 |
| 24 May 2023 | USD | 20.37 | 20.37 | 19.54 | 19.73 | 19.73 | -0.91 (-4.41%) | 374,300 |
| 23 May 2023 | USD | 20.98 | 21.17 | 20.46 | 20.64 | 20.64 | -0.46 (-2.18%) | 306,800 |
| 22 May 2023 | USD | 21.27 | 21.47 | 21.06 | 21.1 | 21.1 | -0.14 (-0.66%) | 237,200 |
| 19 May 2023 | USD | 21.79 | 22.12 | 21.02 | 21.24 | 21.24 | -0.3 (-1.39%) | 371,500 |
| 18 May 2023 | USD | 21.06 | 21.59 | 20.8 | 21.54 | 21.54 | +0.36 (+1.70%) | 242,900 |
| 17 May 2023 | USD | 20.38 | 21.25 | 20.38 | 21.18 | 21.18 | +0.99 (+4.90%) | 224,400 |
| 16 May 2023 | USD | 20.32 | 20.55 | 20.15 | 20.19 | 20.19 | -0.38 (-1.85%) | 257,400 |
| 15 May 2023 | USD | 20.58 | 20.7 | 20.39 | 20.57 | 20.57 | +0.08 (+0.39%) | 199,800 |
| 12 May 2023 | USD | 20.34 | 20.61 | 20.24 | 20.49 | 20.49 | +0.1 (+0.49%) | 222,900 |
| 11 May 2023 | USD | 20.39 | 20.57 | 20.01 | 20.39 | 20.39 | -0.28 (-1.35%) | 264,200 |
| 10 May 2023 | USD | 20.87 | 20.88 | 20.24 | 20.67 | 20.67 | +0.3 (+1.47%) | 267,500 |
| 9 May 2023 | USD | 20.12 | 20.42 | 20.01 | 20.37 | 20.37 | +0.06 (+0.30%) | 208,400 |
| 8 May 2023 | USD | 20.3 | 20.42 | 19.99 | 20.31 | 20.31 | +0.3 (+1.50%) | 284,000 |
| 5 May 2023 | USD | 19.96 | 20.35 | 19.94 | 20.01 | 20.01 | +0.51 (+2.62%) | 351,800 |
| 4 May 2023 | USD | 20.88 | 21.23 | 19.41 | 19.5 | 19.5 | -1.53 (-7.28%) | 322,900 |
| 3 May 2023 | USD | 21.65 | 21.77 | 20.99 | 21.03 | 21.03 | -0.61 (-2.82%) | 344,600 |
| 2 May 2023 | USD | 21 | 21.7 | 20.79 | 21.64 | 21.64 | +0.52 (+2.46%) | 496,000 |
