| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 98.89 | 102.8499 | 98.3 | 100.19 | 100.19 | +2.19 (+2.23%) | 2,051,497 |
| 27 Jun 2024 | USD | 96 | 98.39 | 94.5101 | 98 | 98 | +1.67 (+1.73%) | 453,483 |
| 26 Jun 2024 | USD | 96.26 | 99.5 | 94.63 | 96.33 | 96.33 | -1.1 (-1.13%) | 1,009,163 |
| 25 Jun 2024 | USD | 93.88 | 97.78 | 92 | 97.43 | 97.43 | +3.16 (+3.35%) | 749,483 |
| 24 Jun 2024 | USD | 93.89 | 95.3108 | 93.28 | 94.27 | 94.27 | +0.24 (+0.26%) | 709,584 |
| 21 Jun 2024 | USD | 93.42 | 94.76 | 90.38 | 94.03 | 94.03 | +0.15 (+0.16%) | 1,178,120 |
| 20 Jun 2024 | USD | 97.7 | 99.5 | 92.58 | 93.88 | 93.88 | -3.89 (-3.98%) | 1,103,284 |
| 18 Jun 2024 | USD | 92.8 | 98.65 | 92.5913 | 97.77 | 97.77 | +4.65 (+4.99%) | 878,305 |
| 17 Jun 2024 | USD | 93.15 | 94.32 | 91.89 | 93.12 | 93.12 | +0.48 (+0.52%) | 494,419 |
| 14 Jun 2024 | USD | 92.93 | 94.075 | 90.37 | 92.64 | 92.64 | -2.85 (-2.98%) | 469,988 |
| 13 Jun 2024 | USD | 95.8 | 96.65 | 93.41 | 95.49 | 95.49 | -0.59 (-0.61%) | 397,700 |
| 12 Jun 2024 | USD | 95.43 | 98.9 | 95.25 | 96.08 | 96.08 | +3.6 (+3.89%) | 778,938 |
| 11 Jun 2024 | USD | 93.35 | 93.8744 | 91.89 | 92.48 | 92.48 | -1.15 (-1.23%) | 394,669 |
| 10 Jun 2024 | USD | 91.94 | 95.15 | 91.73 | 93.63 | 93.63 | +1.59 (+1.73%) | 455,611 |
| 7 Jun 2024 | USD | 90.85 | 92.59 | 90 | 92.04 | 92.04 | +1.52 (+1.68%) | 793,483 |
| 6 Jun 2024 | USD | 96.14 | 96.95 | 89.5 | 90.52 | 90.52 | -5.71 (-5.93%) | 1,345,459 |
| 5 Jun 2024 | USD | 93.89 | 96.34 | 92.8211 | 96.23 | 96.23 | +3.18 (+3.42%) | 867,483 |
| 4 Jun 2024 | USD | 98.17 | 98.435 | 89.7 | 93.05 | 93.05 | -6.79 (-6.80%) | 1,654,751 |
| 3 Jun 2024 | USD | 102 | 103.7 | 98.38 | 99.84 | 99.84 | -1.08 (-1.07%) | 937,457 |
| 31 May 2024 | USD | 101.1 | 103.2299 | 97.875 | 100.92 | 100.92 | -0.3 (-0.30%) | 1,008,437 |
| 30 May 2024 | USD | 96.41 | 101.7 | 95.16 | 101.22 | 101.22 | +4.71 (+4.88%) | 1,250,647 |
| 29 May 2024 | USD | 98.96 | 98.96 | 95.35 | 96.51 | 96.51 | -3.83 (-3.82%) | 828,123 |
| 28 May 2024 | USD | 104.85 | 105.45 | 99.35 | 100.34 | 100.34 | -3.41 (-3.29%) | 1,263,526 |
| 24 May 2024 | USD | 96.93 | 104.29 | 96.771 | 103.75 | 103.75 | +7.03 (+7.27%) | 908,812 |
| 23 May 2024 | USD | 98.81 | 101.13 | 95.7049 | 96.72 | 96.72 | -0.03 (-0.03%) | 1,170,147 |
| 22 May 2024 | USD | 88.42 | 99.79 | 85.77 | 96.75 | 96.75 | -4.72 (-4.65%) | 3,197,103 |
| 21 May 2024 | USD | 101.02 | 102.19 | 97.36 | 101.47 | 101.47 | -0.9 (-0.88%) | 1,317,564 |
| 20 May 2024 | USD | 102.75 | 105.05 | 101.93 | 102.37 | 102.37 | +0.15 (+0.15%) | 689,081 |
| 17 May 2024 | USD | 103.8 | 105.78 | 101.85 | 102.22 | 102.22 | -1.55 (-1.49%) | 760,279 |
| 16 May 2024 | USD | 109.01 | 109.31 | 103.67 | 103.77 | 103.77 | -5.65 (-5.16%) | 648,192 |
