| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 20.94 | 21.7 | 20.91 | 21.12 | 21.12 | +0.21 (+1.00%) | 350,100 |
| 28 Apr 2023 | USD | 20.73 | 21.04 | 20.68 | 20.91 | 20.91 | +0.11 (+0.53%) | 255,200 |
| 27 Apr 2023 | USD | 20.81 | 21.03 | 20.4 | 20.8 | 20.8 | +0.1 (+0.48%) | 297,600 |
| 26 Apr 2023 | USD | 20.58 | 20.89 | 20.45 | 20.7 | 20.7 | +0.02 (+0.10%) | 311,600 |
| 25 Apr 2023 | USD | 21.07 | 21.12 | 20.67 | 20.68 | 20.68 | -0.76 (-3.54%) | 241,900 |
| 24 Apr 2023 | USD | 21.26 | 21.59 | 21.26 | 21.44 | 21.44 | +0.19 (+0.89%) | 251,700 |
| 21 Apr 2023 | USD | 21.47 | 21.65 | 21.05 | 21.25 | 21.25 | -0.3 (-1.39%) | 251,000 |
| 20 Apr 2023 | USD | 21.24 | 21.73 | 21.12 | 21.55 | 21.55 | -0.18 (-0.83%) | 194,700 |
| 19 Apr 2023 | USD | 21.83 | 21.89 | 21.5 | 21.73 | 21.73 | -0.23 (-1.05%) | 307,000 |
| 18 Apr 2023 | USD | 22.13 | 22.37 | 21.69 | 21.96 | 21.96 | -0.02 (-0.09%) | 193,200 |
| 17 Apr 2023 | USD | 21.71 | 21.99 | 21.47 | 21.98 | 21.98 | +0.26 (+1.20%) | 181,500 |
| 14 Apr 2023 | USD | 21.7 | 22.08 | 21.48 | 21.72 | 21.72 | +0.12 (+0.56%) | 302,000 |
| 13 Apr 2023 | USD | 21.5 | 21.67 | 21.08 | 21.6 | 21.6 | +0.2 (+0.93%) | 162,400 |
| 12 Apr 2023 | USD | 21.27 | 21.54 | 21.09 | 21.4 | 21.4 | +0.38 (+1.81%) | 194,700 |
| 11 Apr 2023 | USD | 20.94 | 21.39 | 20.74 | 21.02 | 21.02 | +0.24 (+1.15%) | 262,100 |
| 10 Apr 2023 | USD | 20.46 | 21.06 | 20.35 | 20.78 | 20.78 | +0.2 (+0.97%) | 657,900 |
| 6 Apr 2023 | USD | 20.39 | 20.69 | 19.94 | 20.58 | 20.58 | +0.26 (+1.28%) | 422,400 |
| 5 Apr 2023 | USD | 20.74 | 20.89 | 20.19 | 20.32 | 20.32 | -0.64 (-3.05%) | 334,900 |
| 4 Apr 2023 | USD | 22.95 | 23.12 | 20.6 | 20.96 | 20.96 | -1.98 (-8.63%) | 485,100 |
| 3 Apr 2023 | USD | 22.95 | 23.34 | 22.81 | 22.94 | 22.94 | -0.11 (-0.48%) | 443,100 |
| 31 Mar 2023 | USD | 22.6 | 23.1 | 22.4 | 23.05 | 23.05 | +0.57 (+2.54%) | 432,600 |
| 30 Mar 2023 | USD | 22.22 | 22.56 | 22.01 | 22.48 | 22.48 | +0.47 (+2.14%) | 305,500 |
| 29 Mar 2023 | USD | 22.14 | 22.45 | 21.85 | 22.01 | 22.01 | +0.09 (+0.41%) | 318,400 |
| 28 Mar 2023 | USD | 21.77 | 21.96 | 21.53 | 21.92 | 21.92 | +0.14 (+0.64%) | 355,000 |
| 27 Mar 2023 | USD | 22.13 | 22.21 | 21.71 | 21.78 | 21.78 | -0.02 (-0.09%) | 361,700 |
| 24 Mar 2023 | USD | 22 | 22 | 21.16 | 21.8 | 21.8 | -0.48 (-2.15%) | 285,100 |
| 23 Mar 2023 | USD | 22.43 | 22.76 | 21.98 | 22.28 | 22.28 | +0.04 (+0.18%) | 393,500 |
| 22 Mar 2023 | USD | 22.9 | 23.09 | 22.18 | 22.24 | 22.24 | -0.72 (-3.14%) | 323,900 |
| 21 Mar 2023 | USD | 22.54 | 23.06 | 22.49 | 22.96 | 22.96 | +1.1 (+5.03%) | 431,000 |
| 20 Mar 2023 | USD | 21.19 | 22.17 | 21.19 | 21.86 | 21.86 | +0.83 (+3.95%) | 315,500 |
