| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.28 | 14.39 | 13.51 | 13.8 | 13.8 | -0.77 (-5.28%) | 414,100 |
| 22 Sep 2022 | USD | 14.5 | 14.63 | 14.33 | 14.57 | 14.57 | -0.01 (-0.07%) | 371,600 |
| 21 Sep 2022 | USD | 15.01 | 15.1 | 14.54 | 14.58 | 14.58 | -0.38 (-2.54%) | 288,700 |
| 20 Sep 2022 | USD | 15.14 | 15.18 | 14.91 | 14.96 | 14.96 | -0.41 (-2.67%) | 302,200 |
| 19 Sep 2022 | USD | 14.53 | 15.49 | 14.43 | 15.37 | 15.37 | +0.57 (+3.85%) | 268,900 |
| 16 Sep 2022 | USD | 15 | 15.09 | 14.62 | 14.8 | 14.8 | -0.46 (-3.01%) | 449,600 |
| 15 Sep 2022 | USD | 15.07 | 15.76 | 15.07 | 15.26 | 15.26 | +0.1 (+0.66%) | 348,200 |
| 14 Sep 2022 | USD | 15.33 | 15.33 | 14.78 | 15.16 | 15.16 | -0.22 (-1.43%) | 411,100 |
| 13 Sep 2022 | USD | 15.38 | 15.79 | 15.34 | 15.38 | 15.38 | -0.4 (-2.53%) | 588,900 |
| 12 Sep 2022 | USD | 15.54 | 15.8 | 15.54 | 15.78 | 15.78 | +0.47 (+3.07%) | 387,400 |
| 9 Sep 2022 | USD | 15.01 | 15.42 | 15.01 | 15.31 | 15.31 | +0.35 (+2.34%) | 275,600 |
| 8 Sep 2022 | USD | 14.67 | 14.96 | 14.53 | 14.96 | 14.96 | +0.02 (+0.13%) | 243,500 |
| 7 Sep 2022 | USD | 14.42 | 15.01 | 14.42 | 14.94 | 14.94 | +0.45 (+3.11%) | 272,800 |
| 6 Sep 2022 | USD | 14.77 | 14.89 | 14.42 | 14.49 | 14.49 | -0.3 (-2.03%) | 311,800 |
| 2 Sep 2022 | USD | 15.1 | 15.17 | 14.69 | 14.79 | 14.79 | -0.07 (-0.47%) | 326,900 |
| 1 Sep 2022 | USD | 14.79 | 14.98 | 14.69 | 14.86 | 14.86 | -0.12 (-0.80%) | 332,100 |
| 31 Aug 2022 | USD | 15.09 | 15.27 | 14.89 | 14.98 | 14.98 | -0.07 (-0.47%) | 471,600 |
| 30 Aug 2022 | USD | 15.66 | 15.73 | 14.97 | 15.05 | 15.05 | -0.54 (-3.46%) | 293,800 |
| 29 Aug 2022 | USD | 15.87 | 16 | 15.57 | 15.59 | 15.59 | -0.57 (-3.53%) | 430,200 |
| 26 Aug 2022 | USD | 16.45 | 16.81 | 16.11 | 16.16 | 16.16 | -0.4 (-2.42%) | 227,800 |
| 25 Aug 2022 | USD | 16.22 | 16.66 | 16.22 | 16.56 | 16.56 | +0.35 (+2.16%) | 278,000 |
| 24 Aug 2022 | USD | 16 | 16.32 | 15.95 | 16.21 | 16.21 | +0.14 (+0.87%) | 244,300 |
| 23 Aug 2022 | USD | 16.09 | 16.37 | 16.02 | 16.07 | 16.07 | +0.01 (+0.06%) | 268,600 |
| 22 Aug 2022 | USD | 16.41 | 16.62 | 16.01 | 16.06 | 16.06 | -0.79 (-4.69%) | 339,700 |
| 19 Aug 2022 | USD | 17.23 | 17.26 | 16.77 | 16.85 | 16.85 | -0.54 (-3.11%) | 450,300 |
| 18 Aug 2022 | USD | 17.21 | 17.49 | 17.15 | 17.39 | 17.39 | +0.2 (+1.16%) | 251,500 |
| 17 Aug 2022 | USD | 16.93 | 17.35 | 16.71 | 17.19 | 17.19 | -0.13 (-0.75%) | 384,300 |
| 16 Aug 2022 | USD | 17.03 | 17.52 | 17.01 | 17.32 | 17.32 | +0.18 (+1.05%) | 419,400 |
| 15 Aug 2022 | USD | 16.61 | 17.16 | 16.4 | 17.14 | 17.14 | +0.46 (+2.76%) | 468,000 |
| 12 Aug 2022 | USD | 15.71 | 16.74 | 15.71 | 16.68 | 16.68 | +1.18 (+7.61%) | 571,100 |
