| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 107.17 | 109.525 | 106.26 | 109.42 | 109.42 | +3.76 (+3.56%) | 628,744 |
| 14 May 2024 | USD | 101.72 | 105.9134 | 101.17 | 105.66 | 105.66 | +4.4 (+4.35%) | 519,712 |
| 13 May 2024 | USD | 104.53 | 105.14 | 100.55 | 101.26 | 101.26 | -1.87 (-1.81%) | 462,276 |
| 10 May 2024 | USD | 107.72 | 109.13 | 101.762 | 103.13 | 103.13 | -3.72 (-3.48%) | 878,636 |
| 9 May 2024 | USD | 104.88 | 108.5 | 104.1275 | 106.85 | 106.85 | +2.17 (+2.07%) | 695,983 |
| 8 May 2024 | USD | 103.5 | 105.2799 | 102.26 | 104.68 | 104.68 | -0.17 (-0.16%) | 547,180 |
| 7 May 2024 | USD | 101.63 | 106.39 | 100.1 | 104.85 | 104.85 | +4.03 (+4.00%) | 1,132,978 |
| 6 May 2024 | USD | 95.05 | 102.19 | 95 | 100.82 | 100.82 | +6.71 (+7.13%) | 874,495 |
| 3 May 2024 | USD | 96.58 | 97.9188 | 94.04 | 94.11 | 94.11 | -0.04 (-0.04%) | 493,194 |
| 2 May 2024 | USD | 94.53 | 95.5719 | 91.42 | 94.15 | 94.15 | +1.87 (+2.03%) | 448,798 |
| 1 May 2024 | USD | 92.54 | 95.22 | 90.701 | 92.28 | 92.28 | -0.35 (-0.38%) | 535,764 |
| 30 Apr 2024 | USD | 94.48 | 95.0599 | 91.16 | 92.63 | 92.63 | -2.91 (-3.05%) | 823,832 |
| 29 Apr 2024 | USD | 96.62 | 97.91 | 94.6801 | 95.54 | 95.54 | -1.2 (-1.24%) | 454,028 |
| 26 Apr 2024 | USD | 94.11 | 97.71 | 93.001 | 96.74 | 96.74 | +3.91 (+4.21%) | 802,944 |
| 25 Apr 2024 | USD | 89.11 | 93.2 | 86.98 | 92.83 | 92.83 | +1.84 (+2.02%) | 868,216 |
| 24 Apr 2024 | USD | 91.87 | 95 | 89.65 | 90.99 | 90.99 | +1.94 (+2.18%) | 1,230,631 |
| 23 Apr 2024 | USD | 87.38 | 89.15 | 86.5 | 89.05 | 89.05 | +2.53 (+2.92%) | 653,956 |
| 22 Apr 2024 | USD | 83.96 | 87.71 | 83.18 | 86.52 | 86.52 | +2.83 (+3.38%) | 793,121 |
| 19 Apr 2024 | USD | 83.15 | 85.0399 | 81.57 | 83.69 | 83.69 | -0.07 (-0.08%) | 1,088,414 |
| 18 Apr 2024 | USD | 85.87 | 86.79 | 82.25 | 83.76 | 83.76 | -1.88 (-2.20%) | 1,144,338 |
| 17 Apr 2024 | USD | 91.45 | 91.45 | 84.52 | 85.64 | 85.64 | -4.72 (-5.22%) | 1,118,493 |
| 16 Apr 2024 | USD | 89.37 | 90.55 | 87.76 | 90.36 | 90.36 | -0.4 (-0.44%) | 517,329 |
| 15 Apr 2024 | USD | 93.89 | 94.56 | 89.41 | 90.76 | 90.76 | -1.6 (-1.73%) | 586,028 |
| 12 Apr 2024 | USD | 92.09 | 94.3999 | 91 | 92.36 | 92.36 | -1.05 (-1.12%) | 526,299 |
| 11 Apr 2024 | USD | 92.51 | 93.58 | 91.62 | 93.41 | 93.41 | +1.37 (+1.49%) | 614,727 |
| 10 Apr 2024 | USD | 88.6 | 92.53 | 86.2 | 92.04 | 92.04 | +0.58 (+0.63%) | 1,047,019 |
| 9 Apr 2024 | USD | 97.13 | 97.2525 | 89.57 | 91.46 | 91.46 | -5.67 (-5.84%) | 1,196,905 |
| 8 Apr 2024 | USD | 98.65 | 99.4656 | 96.1267 | 97.13 | 97.13 | -0.47 (-0.48%) | 468,518 |
| 5 Apr 2024 | USD | 94.72 | 99.1 | 94.08 | 97.6 | 97.6 | +2.81 (+2.96%) | 821,745 |
| 4 Apr 2024 | USD | 95.29 | 99.27 | 93.61 | 94.79 | 94.79 | +1.01 (+1.08%) | 1,194,872 |
