Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.01 | 11.01 | 10.62 | 10.75 | 10.75 | -0.38 (-3.41%) | 292,800 |
28 Jun 2022 | USD | 11.41 | 11.71 | 11.08 | 11.13 | 11.13 | -0.21 (-1.85%) | 300,800 |
27 Jun 2022 | USD | 11.23 | 11.42 | 11.12 | 11.34 | 11.34 | +0.23 (+2.07%) | 254,000 |
24 Jun 2022 | USD | 10.75 | 11.25 | 10.71 | 11.11 | 11.11 | +0.49 (+4.61%) | 519,700 |
23 Jun 2022 | USD | 10.76 | 10.95 | 10.46 | 10.62 | 10.62 | -0.13 (-1.21%) | 258,500 |
22 Jun 2022 | USD | 10.42 | 10.99 | 10.42 | 10.75 | 10.75 | -0.08 (-0.74%) | 212,400 |
21 Jun 2022 | USD | 10.76 | 11.07 | 10.6 | 10.83 | 10.83 | +0.28 (+2.65%) | 317,300 |
17 Jun 2022 | USD | 10.69 | 10.75 | 10.39 | 10.55 | 10.55 | +0.14 (+1.34%) | 529,300 |
16 Jun 2022 | USD | 11.19 | 11.19 | 10.28 | 10.41 | 10.41 | -1.19 (-10.26%) | 292,700 |
15 Jun 2022 | USD | 11.2 | 11.74 | 11.19 | 11.6 | 11.6 | +0.48 (+4.32%) | 312,800 |
14 Jun 2022 | USD | 11.01 | 11.3 | 10.86 | 11.12 | 11.12 | +0.19 (+1.74%) | 214,400 |
13 Jun 2022 | USD | 11.37 | 11.5 | 10.85 | 10.93 | 10.93 | -0.79 (-6.74%) | 272,100 |
10 Jun 2022 | USD | 12.11 | 12.28 | 11.62 | 11.72 | 11.72 | -0.61 (-4.95%) | 238,700 |
9 Jun 2022 | USD | 12.05 | 12.39 | 12.04 | 12.33 | 12.33 | +0.22 (+1.82%) | 174,400 |
8 Jun 2022 | USD | 12.27 | 12.55 | 12.06 | 12.11 | 12.11 | -0.22 (-1.78%) | 330,500 |
7 Jun 2022 | USD | 12.04 | 12.45 | 11.88 | 12.33 | 12.33 | +0.05 (+0.41%) | 296,600 |
6 Jun 2022 | USD | 12.04 | 12.32 | 11.87 | 12.28 | 12.28 | +0.56 (+4.78%) | 383,300 |
3 Jun 2022 | USD | 11.85 | 11.98 | 11.65 | 11.72 | 11.72 | -0.26 (-2.17%) | 296,800 |
2 Jun 2022 | USD | 11.59 | 12.13 | 11.43 | 11.98 | 11.98 | +0.2 (+1.70%) | 479,800 |
1 Jun 2022 | USD | 11.94 | 12.14 | 11.77 | 11.78 | 11.78 | -0.04 (-0.34%) | 459,800 |
31 May 2022 | USD | 11.21 | 11.85 | 11.03 | 11.82 | 11.82 | +0.56 (+4.97%) | 1,041,200 |
27 May 2022 | USD | 10.96 | 11.29 | 10.96 | 11.26 | 11.26 | +0.41 (+3.78%) | 455,800 |
26 May 2022 | USD | 10.07 | 11.53 | 9.96 | 10.85 | 10.85 | +2.15 (+24.71%) | 1,292,500 |
25 May 2022 | USD | 8.51 | 8.89 | 8.49 | 8.7 | 8.7 | +0.13 (+1.52%) | 263,500 |
24 May 2022 | USD | 8.47 | 8.64 | 8.22 | 8.57 | 8.57 | -0.04 (-0.46%) | 248,000 |
23 May 2022 | USD | 8.48 | 8.66 | 8.31 | 8.61 | 8.61 | +0.31 (+3.73%) | 209,400 |
20 May 2022 | USD | 8.52 | 8.57 | 8.08 | 8.3 | 8.3 | -0.04 (-0.48%) | 277,700 |
19 May 2022 | USD | 8.34 | 8.44 | 8.22 | 8.34 | 8.34 | -0.06 (-0.71%) | 241,400 |
18 May 2022 | USD | 8.66 | 8.77 | 8.35 | 8.4 | 8.4 | -0.38 (-4.33%) | 186,200 |
17 May 2022 | USD | 8.45 | 8.83 | 8.45 | 8.78 | 8.78 | +0.54 (+6.55%) | 393,500 |