Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.56 | 10.89 | 10.47 | 10.74 | 10.74 | -0.03 (-0.28%) | 192,900 |
16 Feb 2022 | USD | 10.6 | 10.89 | 10.6 | 10.77 | 10.77 | +0.06 (+0.56%) | 213,900 |
15 Feb 2022 | USD | 10.46 | 10.74 | 10.46 | 10.71 | 10.71 | +0.39 (+3.78%) | 172,800 |
14 Feb 2022 | USD | 9.98 | 10.41 | 9.96 | 10.32 | 10.32 | +0.35 (+3.51%) | 304,300 |
11 Feb 2022 | USD | 10.38 | 10.5 | 9.9 | 9.97 | 9.97 | -0.52 (-4.96%) | 223,600 |
10 Feb 2022 | USD | 10.87 | 10.99 | 10.41 | 10.49 | 10.49 | -0.46 (-4.20%) | 296,200 |
9 Feb 2022 | USD | 10.66 | 10.97 | 10.66 | 10.95 | 10.95 | +0.26 (+2.43%) | 298,900 |
8 Feb 2022 | USD | 10.12 | 10.74 | 10.12 | 10.69 | 10.69 | +0.51 (+5.01%) | 307,900 |
7 Feb 2022 | USD | 10.16 | 10.34 | 10.05 | 10.18 | 10.18 | -0.11 (-1.07%) | 224,800 |
4 Feb 2022 | USD | 10.66 | 10.72 | 10.24 | 10.29 | 10.29 | -0.46 (-4.28%) | 362,600 |
3 Feb 2022 | USD | 10.04 | 11.04 | 9.93 | 10.75 | 10.75 | +1.51 (+16.34%) | 1,016,500 |
2 Feb 2022 | USD | 9.45 | 9.54 | 9.22 | 9.24 | 9.24 | -0.17 (-1.81%) | 355,000 |
1 Feb 2022 | USD | 9.24 | 9.43 | 9.1 | 9.41 | 9.41 | +0.26 (+2.84%) | 334,000 |
31 Jan 2022 | USD | 8.88 | 9.17 | 8.79 | 9.15 | 9.15 | +0.21 (+2.35%) | 205,300 |
28 Jan 2022 | USD | 8.86 | 8.97 | 8.6 | 8.94 | 8.94 | +0.06 (+0.68%) | 249,600 |
27 Jan 2022 | USD | 9.39 | 9.46 | 8.75 | 8.88 | 8.88 | -0.41 (-4.41%) | 208,600 |
26 Jan 2022 | USD | 9.79 | 9.87 | 9.14 | 9.29 | 9.29 | -0.33 (-3.43%) | 268,900 |
25 Jan 2022 | USD | 9.63 | 9.76 | 9.29 | 9.62 | 9.62 | -0.13 (-1.33%) | 219,691 |
24 Jan 2022 | USD | 9.34 | 9.81 | 9.27 | 9.75 | 9.75 | +0.1 (+1.04%) | 249,293 |
21 Jan 2022 | USD | 9.67 | 9.93 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 201,200 |
20 Jan 2022 | USD | 10.12 | 10.2 | 9.66 | 9.7 | 9.7 | -0.41 (-4.06%) | 190,500 |
19 Jan 2022 | USD | 10.58 | 10.71 | 10.07 | 10.11 | 10.11 | -0.47 (-4.44%) | 220,700 |
18 Jan 2022 | USD | 10.59 | 10.66 | 10.38 | 10.58 | 10.58 | -0.09 (-0.84%) | 342,900 |
14 Jan 2022 | USD | 10.69 | 10.76 | 10.52 | 10.67 | 10.67 | -0.11 (-1.02%) | 194,800 |
13 Jan 2022 | USD | 10.57 | 10.97 | 10.57 | 10.78 | 10.78 | +0.31 (+2.96%) | 265,900 |
12 Jan 2022 | USD | 10.6 | 10.81 | 10.45 | 10.47 | 10.47 | -0.01 (-0.10%) | 190,400 |
11 Jan 2022 | USD | 10.43 | 10.61 | 10.2 | 10.48 | 10.48 | +0.04 (+0.38%) | 269,800 |
10 Jan 2022 | USD | 10.52 | 10.52 | 10.26 | 10.44 | 10.44 | -0.14 (-1.32%) | 150,000 |
7 Jan 2022 | USD | 11.07 | 11.09 | 10.58 | 10.58 | 10.58 | -0.43 (-3.91%) | 128,100 |
6 Jan 2022 | USD | 10.98 | 11.1 | 10.76 | 11.01 | 11.01 | +0.12 (+1.10%) | 181,400 |