Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.99 | 12.2 | 11.85 | 11.99 | 11.99 | +0.13 (+1.10%) | 309,800 |
19 Nov 2021 | USD | 11.66 | 12.01 | 11.66 | 11.86 | 11.86 | -0.01 (-0.08%) | 519,600 |
18 Nov 2021 | USD | 11.79 | 11.94 | 11.62 | 11.87 | 11.87 | +0.15 (+1.28%) | 354,000 |
17 Nov 2021 | USD | 11.53 | 11.76 | 11.25 | 11.72 | 11.72 | +0.12 (+1.03%) | 454,400 |
16 Nov 2021 | USD | 11.55 | 11.77 | 11.4 | 11.6 | 11.6 | +0.13 (+1.13%) | 399,300 |
15 Nov 2021 | USD | 11.43 | 11.54 | 11.28 | 11.47 | 11.47 | +0.1 (+0.88%) | 325,500 |
12 Nov 2021 | USD | 11.59 | 11.73 | 11.34 | 11.37 | 11.37 | -0.22 (-1.90%) | 380,300 |
11 Nov 2021 | USD | 11.62 | 11.64 | 11.53 | 11.59 | 11.59 | +0.03 (+0.26%) | 280,500 |
10 Nov 2021 | USD | 11.5 | 11.72 | 11.44 | 11.56 | 11.56 | -0.07 (-0.60%) | 273,200 |
9 Nov 2021 | USD | 11.38 | 11.65 | 11.33 | 11.63 | 11.63 | +0.31 (+2.74%) | 355,600 |
8 Nov 2021 | USD | 11.38 | 11.5 | 11.24 | 11.32 | 11.32 | +0.09 (+0.80%) | 312,400 |
5 Nov 2021 | USD | 11.14 | 11.3 | 10.88 | 11.23 | 11.23 | +0.19 (+1.72%) | 412,200 |
4 Nov 2021 | USD | 11.2 | 11.35 | 10.92 | 11.04 | 11.04 | -0.13 (-1.16%) | 350,500 |
3 Nov 2021 | USD | 11.07 | 11.49 | 10.54 | 11.17 | 11.17 | +0.07 (+0.63%) | 862,700 |
2 Nov 2021 | USD | 11.05 | 11.15 | 10.68 | 11.1 | 11.1 | -0.15 (-1.33%) | 888,200 |
1 Nov 2021 | USD | 11.07 | 11.48 | 10.84 | 11.25 | 11.25 | +0.25 (+2.27%) | 783,800 |
29 Oct 2021 | USD | 10.91 | 11.3 | 10.83 | 11 | 11 | +0.09 (+0.82%) | 854,800 |
28 Oct 2021 | USD | 10.73 | 11.01 | 10.7 | 10.91 | 10.91 | +0.25 (+2.35%) | 558,500 |
27 Oct 2021 | USD | 10.77 | 11.01 | 10.45 | 10.66 | 10.66 | -0.06 (-0.56%) | 433,500 |
26 Oct 2021 | USD | 11.75 | 11.79 | 10.72 | 10.72 | 10.72 | -1.07 (-9.08%) | 1,060,500 |
25 Oct 2021 | USD | 11.72 | 11.91 | 11.61 | 11.79 | 11.79 | +0.13 (+1.11%) | 342,300 |
22 Oct 2021 | USD | 11.95 | 12.07 | 11.64 | 11.66 | 11.66 | -0.23 (-1.93%) | 173,100 |
21 Oct 2021 | USD | 11.97 | 12.12 | 11.83 | 11.89 | 11.89 | -0.07 (-0.59%) | 107,600 |
20 Oct 2021 | USD | 11.84 | 12.1 | 11.71 | 11.96 | 11.96 | +0.02 (+0.17%) | 96,900 |
19 Oct 2021 | USD | 12.04 | 12.04 | 11.78 | 11.94 | 11.94 | -0.03 (-0.25%) | 120,100 |
18 Oct 2021 | USD | 12.21 | 12.21 | 11.82 | 11.97 | 11.97 | -0.13 (-1.07%) | 265,700 |
15 Oct 2021 | USD | 12.49 | 12.49 | 12.08 | 12.1 | 12.1 | -0.15 (-1.22%) | 239,500 |
14 Oct 2021 | USD | 12.06 | 12.36 | 12 | 12.25 | 12.25 | +0.29 (+2.42%) | 244,700 |
13 Oct 2021 | USD | 12.02 | 12.19 | 11.83 | 11.96 | 11.96 | -0.12 (-0.99%) | 227,000 |
12 Oct 2021 | USD | 11.97 | 12.18 | 11.83 | 12.08 | 12.08 | +0.09 (+0.75%) | 257,200 |