| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 91.89 | 95.13 | 91.235 | 93.78 | 93.78 | +0.53 (+0.57%) | 1,093,316 |
| 2 Apr 2024 | USD | 91.06 | 93.7899 | 89.36 | 93.25 | 93.25 | -0.66 (-0.70%) | 968,480 |
| 1 Apr 2024 | USD | 95.6 | 97.32 | 93.7 | 93.91 | 93.91 | -1.28 (-1.34%) | 650,507 |
| 28 Mar 2024 | USD | 94.85 | 96.3 | 94.13 | 95.19 | 95.19 | -0.06 (-0.06%) | 686,631 |
| 27 Mar 2024 | USD | 96.67 | 97.78 | 93.59 | 95.25 | 95.25 | -0.59 (-0.62%) | 881,493 |
| 26 Mar 2024 | USD | 97.5 | 98 | 95.84 | 95.84 | 95.84 | -1.4 (-1.44%) | 1,075,781 |
| 25 Mar 2024 | USD | 100.97 | 101.49 | 96.66 | 97.24 | 97.24 | -3.87 (-3.83%) | 1,056,848 |
| 22 Mar 2024 | USD | 102.7 | 103.743 | 99.2 | 101.11 | 101.11 | -1.59 (-1.55%) | 1,017,463 |
| 21 Mar 2024 | USD | 100.55 | 106.01 | 99.6 | 102.7 | 102.7 | +3.7 (+3.74%) | 1,847,867 |
| 20 Mar 2024 | USD | 94.04 | 99.19 | 93.3556 | 99 | 99 | +4.87 (+5.17%) | 1,537,747 |
| 19 Mar 2024 | USD | 89.25 | 94.5 | 88.01 | 94.13 | 94.13 | +4.66 (+5.21%) | 1,112,185 |
| 18 Mar 2024 | USD | 88.43 | 90.4595 | 88.16 | 89.47 | 89.47 | +0.9 (+1.02%) | 1,030,627 |
| 15 Mar 2024 | USD | 84.65 | 88.96 | 84.65 | 88.57 | 88.57 | +3.84 (+4.53%) | 1,849,913 |
| 14 Mar 2024 | USD | 82.54 | 85.615 | 82.21 | 84.73 | 84.73 | +1.81 (+2.18%) | 1,056,166 |
| 13 Mar 2024 | USD | 84.67 | 85.5 | 81.7501 | 82.92 | 82.92 | -2.05 (-2.41%) | 1,408,524 |
| 12 Mar 2024 | USD | 82 | 85.35 | 81.28 | 84.97 | 84.97 | +3.67 (+4.51%) | 982,671 |
| 11 Mar 2024 | USD | 82.74 | 83.44 | 78.85 | 81.3 | 81.3 | -2.56 (-3.05%) | 1,231,629 |
| 8 Mar 2024 | USD | 87.93 | 90.8 | 82.3 | 83.86 | 83.86 | -4.56 (-5.16%) | 1,406,250 |
| 7 Mar 2024 | USD | 89.9 | 91.4943 | 87.92 | 88.42 | 88.42 | -0.78 (-0.87%) | 788,901 |
| 6 Mar 2024 | USD | 90.38 | 91.45 | 87.01 | 89.2 | 89.2 | +0.1 (+0.11%) | 875,765 |
| 5 Mar 2024 | USD | 90.4 | 90.885 | 87.29 | 89.1 | 89.1 | -2.54 (-2.77%) | 1,066,130 |
| 4 Mar 2024 | USD | 93.1 | 96 | 91.505 | 91.64 | 91.64 | -0.06 (-0.07%) | 1,272,563 |
| 1 Mar 2024 | USD | 90.46 | 93.92 | 90 | 91.7 | 91.7 | +1.99 (+2.22%) | 1,589,962 |
| 29 Feb 2024 | USD | 92.04 | 92.29 | 89.55 | 89.71 | 89.71 | -0.55 (-0.61%) | 1,166,509 |
| 28 Feb 2024 | USD | 88.75 | 92.7899 | 88.42 | 90.26 | 90.26 | +0.92 (+1.03%) | 1,346,155 |
| 27 Feb 2024 | USD | 87.6 | 91.1228 | 87.066 | 89.34 | 89.34 | +3.17 (+3.68%) | 1,165,594 |
| 26 Feb 2024 | USD | 83.04 | 87.47 | 82.5 | 86.17 | 86.17 | +4.37 (+5.34%) | 1,095,905 |
| 23 Feb 2024 | USD | 81.5 | 82.3699 | 79.92 | 81.8 | 81.8 | +1 (+1.24%) | 597,148 |
| 22 Feb 2024 | USD | 78.88 | 83.045 | 78.58 | 80.8 | 80.8 | +3.26 (+4.20%) | 1,309,393 |
| 21 Feb 2024 | USD | 77.06 | 78.144 | 75.3 | 77.54 | 77.54 | -0.25 (-0.32%) | 603,962 |
