| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +0.25 (+0.88%) | 200 |
| 26 Dec 1983 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 28.5 | 28.5 | 28 | 28.5 | 2.85 | +0.625 (+2.24%) | 900 |
| 22 Dec 1983 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 2.7875 | +0.125 (+0.45%) | 100 |
| 21 Dec 1983 | USD | 27.75 | 28.375 | 27.5 | 27.75 | 2.775 | -0.875 (-3.06%) | 4,800 |
| 20 Dec 1983 | USD | 28.625 | 29.5 | 28.625 | 28.625 | 2.8625 | -0.875 (-2.97%) | 4,100 |
| 19 Dec 1983 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 2.95 | 0.0 (0.0%) | 1,200 |
| 16 Dec 1983 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.375 (-1.26%) | 1,100 |
| 15 Dec 1983 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 2.9875 | +0.25 (+0.84%) | 400 |
| 14 Dec 1983 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 2.9625 | -0.125 (-0.42%) | 700 |
| 13 Dec 1983 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +0.125 (+0.42%) | 400 |
| 12 Dec 1983 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | -0.25 (-0.84%) | 200 |
| 9 Dec 1983 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 2.9875 | -0.125 (-0.42%) | 1,100 |
| 8 Dec 1983 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 600 |
| 7 Dec 1983 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 900 |
| 6 Dec 1983 | USD | 30 | 30 | 29.625 | 30 | 3 | +0.5 (+1.69%) | 1,600 |
| 5 Dec 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 200 |
| 2 Dec 1983 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.25 (-0.84%) | 100 |
| 1 Dec 1983 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | -0.25 (-0.83%) | 400 |
| 30 Nov 1983 | USD | 30 | 30 | 29.25 | 30 | 3 | +0.25 (+0.84%) | 3,000 |
| 29 Nov 1983 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 0 |
| 28 Nov 1983 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 2.975 | +0.125 (+0.42%) | 500 |
| 25 Nov 1983 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | +0.125 (+0.42%) | 200 |
| 24 Nov 1983 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 29.5 | 30 | 29.25 | 29.5 | 2.95 | -0.5 (-1.67%) | 1,900 |
| 22 Nov 1983 | USD | 30 | 30 | 29.5 | 30 | 3 | +0.375 (+1.27%) | 2,200 |
| 21 Nov 1983 | USD | 29.625 | 29.625 | 29.375 | 29.625 | 2.9625 | +0.625 (+2.16%) | 3,700 |
| 18 Nov 1983 | USD | 29 | 29 | 28.75 | 29 | 2.9 | -0.625 (-2.11%) | 1,600 |
| 17 Nov 1983 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | -0.375 (-1.25%) | 100 |
| 16 Nov 1983 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 200 |
