| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.125 (+0.54%) | 500 |
| 16 Aug 1983 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 2.3125 | -0.125 (-0.54%) | 300 |
| 15 Aug 1983 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 2.325 | +0.25 (+1.09%) | 500 |
| 12 Aug 1983 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 0 |
| 11 Aug 1983 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 300 |
| 10 Aug 1983 | USD | 23 | 23.25 | 23 | 23 | 2.3 | 0.0 (0.0%) | 500 |
| 9 Aug 1983 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.25 (-1.08%) | 200 |
| 8 Aug 1983 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 200 |
| 5 Aug 1983 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
| 4 Aug 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 2.325 | -0.375 (-1.59%) | 300 |
| 3 Aug 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 2.3625 | -0.125 (-0.53%) | 1,400 |
| 2 Aug 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 400 |
| 1 Aug 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 1,000 |
| 29 Jul 1983 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 2.375 | 0.0 (0.0%) | 3,000 |
| 28 Jul 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.375 | -0.25 (-1.04%) | 600 |
| 27 Jul 1983 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.25 (-1.03%) | 200 |
| 26 Jul 1983 | USD | 24.25 | 24.25 | 24 | 24.25 | 2.425 | +0.375 (+1.57%) | 300 |
| 25 Jul 1983 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 0 |
| 22 Jul 1983 | USD | 23.875 | 24 | 23.875 | 23.875 | 2.3875 | +0.125 (+0.53%) | 200 |
| 21 Jul 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.25 (-1.04%) | 900 |
| 20 Jul 1983 | USD | 24 | 24.25 | 24 | 24 | 2.4 | -0.125 (-0.52%) | 600 |
| 19 Jul 1983 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 2.4125 | +0.375 (+1.58%) | 800 |
| 18 Jul 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 2,100 |
| 15 Jul 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 700 |
| 14 Jul 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 2,200 |
| 13 Jul 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 200 |
| 12 Jul 1983 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 2.375 | +0.625 (+2.70%) | 3,200 |
| 11 Jul 1983 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 2.3125 | +0.125 (+0.54%) | 400 |
| 8 Jul 1983 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.25 (-1.08%) | 2,000 |
| 7 Jul 1983 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.125 (+0.54%) | 300 |
