| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 23.125 | 23.625 | 23.125 | 23.125 | 2.3125 | -0.25 (-1.07%) | 2,400 |
| 5 Jul 1983 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | 0.0 (0.0%) | 0 |
| 4 Jul 1983 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | 0.0 (0.0%) | 1,400 |
| 30 Jun 1983 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | -0.5 (-2.09%) | 900 |
| 29 Jun 1983 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.5 (-2.05%) | 200 |
| 28 Jun 1983 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | +0.125 (+0.52%) | 200 |
| 27 Jun 1983 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | 0.0 (0.0%) | 0 |
| 24 Jun 1983 | USD | 24.25 | 24.625 | 24 | 24.25 | 2.425 | +0.25 (+1.04%) | 11,300 |
| 23 Jun 1983 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.375 (-1.54%) | 400 |
| 22 Jun 1983 | USD | 24.375 | 24.875 | 23.75 | 24.375 | 2.4375 | -0.5 (-2.01%) | 3,000 |
| 21 Jun 1983 | USD | 24.875 | 25 | 24.625 | 24.875 | 2.4875 | -0.375 (-1.49%) | 1,000 |
| 20 Jun 1983 | USD | 25.25 | 25.375 | 25 | 25.25 | 2.525 | 0.0 (0.0%) | 600 |
| 17 Jun 1983 | USD | 25.25 | 26 | 23.5 | 25.25 | 2.525 | +2.25 (+9.78%) | 7,200 |
| 16 Jun 1983 | USD | 23 | 23 | 22 | 23 | 2.3 | +1 (+4.55%) | 3,600 |
| 15 Jun 1983 | USD | 22 | 22 | 21.75 | 22 | 2.2 | +0.25 (+1.15%) | 500 |
| 14 Jun 1983 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
| 13 Jun 1983 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | +0.25 (+1.16%) | 600 |
| 10 Jun 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
| 9 Jun 1983 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 2.15 | -0.25 (-1.15%) | 2,300 |
| 8 Jun 1983 | USD | 21.75 | 22 | 21.5 | 21.75 | 2.175 | -0.375 (-1.69%) | 900 |
| 7 Jun 1983 | USD | 22.125 | 22.125 | 22 | 22.125 | 2.2125 | +0.5 (+2.31%) | 700 |
| 6 Jun 1983 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 2.1625 | 0.0 (0.0%) | 100 |
| 3 Jun 1983 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 2.1625 | +0.125 (+0.58%) | 200 |
| 2 Jun 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +0.125 (+0.58%) | 600 |
| 1 Jun 1983 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 2.1375 | +0.125 (+0.59%) | 600 |
| 31 May 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
| 30 May 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.25 (+1.19%) | 1,200 |
| 26 May 1983 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,300 |
