| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1983 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 2.0875 | -0.125 (-0.60%) | 200 |
| 20 May 1983 | USD | 21 | 21.375 | 20.5 | 21 | 2.1 | -0.75 (-3.45%) | 3,100 |
| 19 May 1983 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 2.175 | -0.25 (-1.14%) | 2,300 |
| 18 May 1983 | USD | 22 | 22.125 | 22 | 22 | 2.2 | -0.125 (-0.56%) | 800 |
| 17 May 1983 | USD | 22.125 | 22.125 | 21.75 | 22.125 | 2.2125 | +0.125 (+0.57%) | 1,100 |
| 16 May 1983 | USD | 22 | 22 | 21.375 | 22 | 2.2 | +0.25 (+1.15%) | 3,600 |
| 13 May 1983 | USD | 21.75 | 21.75 | 20.5 | 21.75 | 2.175 | +1.625 (+8.07%) | 800 |
| 12 May 1983 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 2.0125 | -0.125 (-0.62%) | 2,500 |
| 11 May 1983 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -0.25 (-1.22%) | 3,900 |
| 10 May 1983 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.25 (-1.20%) | 1,000 |
| 9 May 1983 | USD | 20.75 | 21 | 20.75 | 20.75 | 2.075 | -0.25 (-1.19%) | 400 |
| 6 May 1983 | USD | 21 | 21.375 | 21 | 21 | 2.1 | +0.25 (+1.20%) | 1,900 |
| 5 May 1983 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 2.075 | +0.25 (+1.22%) | 2,300 |
| 4 May 1983 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.125 (+0.61%) | 1,000 |
| 3 May 1983 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 2.0375 | +0.25 (+1.24%) | 800 |
| 2 May 1983 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 2.0125 | -0.125 (-0.62%) | 200 |
| 29 Apr 1983 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 2.025 | +0.375 (+1.89%) | 1,900 |
| 28 Apr 1983 | USD | 19.875 | 20 | 19.875 | 19.875 | 1.9875 | +0.25 (+1.27%) | 1,100 |
| 27 Apr 1983 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 1.9625 | 0.0 (0.0%) | 0 |
| 26 Apr 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 1.9625 | -0.125 (-0.63%) | 1,300 |
| 25 Apr 1983 | USD | 19.75 | 20 | 19.5 | 19.75 | 1.975 | +0.5 (+2.60%) | 3,600 |
| 22 Apr 1983 | USD | 19.25 | 19.25 | 18.625 | 19.25 | 1.925 | +0.75 (+4.05%) | 2,300 |
| 21 Apr 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.5 (-2.63%) | 1,900 |
| 20 Apr 1983 | USD | 19 | 19.375 | 19 | 19 | 1.9 | -0.25 (-1.30%) | 2,600 |
| 19 Apr 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 1.925 | +0.25 (+1.32%) | 1,100 |
| 18 Apr 1983 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.5 (+2.70%) | 1,500 |
| 15 Apr 1983 | USD | 18.5 | 18.5 | 18 | 18.5 | 1.85 | +0.5 (+2.78%) | 3,800 |
| 14 Apr 1983 | USD | 18 | 18 | 17.875 | 18 | 1.8 | +0.25 (+1.41%) | 1,400 |
| 13 Apr 1983 | USD | 17.75 | 17.75 | 17 | 17.75 | 1.775 | +0.25 (+1.43%) | 2,900 |
| 12 Apr 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.375 (-2.10%) | 100 |
