| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1983 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 1.7875 | 0.0 (0.0%) | 700 |
| 8 Apr 1983 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 1.7875 | +0.5 (+2.88%) | 2,000 |
| 7 Apr 1983 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 1.7375 | +0.25 (+1.46%) | 1,600 |
| 6 Apr 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 900 |
| 5 Apr 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 0 |
| 4 Apr 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | -0.25 (-1.44%) | 200 |
| 31 Mar 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | 0.0 (0.0%) | 0 |
| 30 Mar 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | 0.0 (0.0%) | 200 |
| 29 Mar 1983 | USD | 17.375 | 17.375 | 16.5 | 17.375 | 1.7375 | +0.875 (+5.30%) | 21,400 |
| 28 Mar 1983 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 1.65 | -1.5 (-8.33%) | 2,100 |
| 25 Mar 1983 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Mar 1983 | USD | 18 | 18.25 | 18 | 18 | 1.8 | 0.0 (0.0%) | 200 |
| 23 Mar 1983 | USD | 18 | 18.125 | 18 | 18 | 1.8 | -0.5 (-2.70%) | 300 |
| 22 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 21 Mar 1983 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 500 |
| 17 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 16 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 15 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 14 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 1,000 |
| 11 Mar 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 200 |
| 10 Mar 1983 | USD | 18.5 | 18.5 | 18 | 18.5 | 1.85 | +0.75 (+4.23%) | 900 |
| 9 Mar 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | +0.25 (+1.43%) | 200 |
| 8 Mar 1983 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 1.75 | +0.5 (+2.94%) | 6,500 |
| 7 Mar 1983 | USD | 17 | 17 | 17 | 17 | 1.7 | -0.25 (-1.45%) | 4,800 |
| 4 Mar 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 1.725 | +0.375 (+2.22%) | 1,800 |
| 3 Mar 1983 | USD | 16.875 | 17 | 16.75 | 16.875 | 1.6875 | 0.0 (0.0%) | 4,300 |
| 2 Mar 1983 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 1.6875 | +0.25 (+1.50%) | 700 |
| 1 Mar 1983 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 1.6625 | 0.0 (0.0%) | 2,000 |
| 28 Feb 1983 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 1.6625 | 0.0 (0.0%) | 800 |
