| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 1.6625 | -0.375 (-2.21%) | 1,900 |
| 24 Feb 1983 | USD | 17 | 17.125 | 17 | 17 | 1.7 | -0.125 (-0.73%) | 500 |
| 23 Feb 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | -0.25 (-1.44%) | 300 |
| 22 Feb 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | 0.0 (0.0%) | 0 |
| 21 Feb 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | 0.0 (0.0%) | 0 |
| 17 Feb 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | -0.25 (-1.42%) | 200 |
| 16 Feb 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 1.7625 | +0.125 (+0.71%) | 1,300 |
| 15 Feb 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 100 |
| 14 Feb 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 400 |
| 11 Feb 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.25 (+1.45%) | 200 |
| 10 Feb 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
| 9 Feb 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
| 8 Feb 1983 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 1.725 | -0.125 (-0.72%) | 1,500 |
| 7 Feb 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | -0.125 (-0.71%) | 200 |
| 4 Feb 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
| 3 Feb 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 200 |
| 2 Feb 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
| 1 Feb 1983 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | -0.25 (-1.41%) | 500 |
| 31 Jan 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
| 28 Jan 1983 | USD | 17.75 | 18.25 | 17.375 | 17.75 | 1.775 | +0.625 (+3.65%) | 3,300 |
| 27 Jan 1983 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 1.7125 | +0.125 (+0.74%) | 2,300 |
| 26 Jan 1983 | USD | 17 | 17 | 16.75 | 17 | 1.7 | +0.5 (+3.03%) | 700 |
| 25 Jan 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 600 |
| 24 Jan 1983 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 21 Jan 1983 | USD | 17 | 17.25 | 17 | 17 | 1.7 | -0.25 (-1.45%) | 1,200 |
| 20 Jan 1983 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 1.725 | -0.25 (-1.43%) | 500 |
| 19 Jan 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 400 |
| 18 Jan 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 500 |
| 17 Jan 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 900 |
