| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 200 |
| 13 Jan 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.25 (-1.41%) | 100 |
| 12 Jan 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 1.775 | +0.5 (+2.90%) | 700 |
| 11 Jan 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 800 |
| 10 Jan 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 700 |
| 7 Jan 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | -0.125 (-0.72%) | 500 |
| 6 Jan 1983 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 1.7375 | 0.0 (0.0%) | 1,000 |
| 5 Jan 1983 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 1.7375 | +0.375 (+2.21%) | 300 |
| 4 Jan 1983 | USD | 17 | 17 | 16.625 | 17 | 1.7 | +0.5 (+3.03%) | 700 |
| 3 Jan 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 1,100 |
| 31 Dec 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
| 30 Dec 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.125 (-0.75%) | 1,500 |
| 29 Dec 1982 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 1.6625 | -0.125 (-0.75%) | 200 |
| 28 Dec 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | +0.375 (+2.29%) | 500 |
| 27 Dec 1982 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 1.6375 | -0.375 (-2.24%) | 1,800 |
| 24 Dec 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
| 22 Dec 1982 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 1.675 | +0.375 (+2.29%) | 1,800 |
| 21 Dec 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 1.6375 | 0.0 (0.0%) | 0 |
| 20 Dec 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 1.6375 | 0.0 (0.0%) | 600 |
| 17 Dec 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 1.6375 | 0.0 (0.0%) | 0 |
| 16 Dec 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 1.6375 | +0.25 (+1.55%) | 500 |
| 15 Dec 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 1.6125 | -0.375 (-2.27%) | 1,200 |
| 14 Dec 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.65 | +0.25 (+1.54%) | 1,300 |
| 13 Dec 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 300 |
| 10 Dec 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 100 |
| 9 Dec 1982 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 1.625 | 0.0 (0.0%) | 1,600 |
| 8 Dec 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | +0.125 (+0.78%) | 100 |
| 7 Dec 1982 | USD | 16.125 | 16.625 | 16 | 16.125 | 1.6125 | +0.125 (+0.78%) | 1,600 |
| 6 Dec 1982 | USD | 16 | 16.125 | 16 | 16 | 1.6 | 0.0 (0.0%) | 1,500 |
