| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1982 | USD | 16 | 16 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 200 |
| 2 Dec 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 300 |
| 1 Dec 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
| 30 Nov 1982 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 1.625 | -0.25 (-1.52%) | 600 |
| 29 Nov 1982 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 1.65 | +0.25 (+1.54%) | 600 |
| 26 Nov 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 100 |
| 23 Nov 1982 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 1.625 | -0.25 (-1.52%) | 1,100 |
| 22 Nov 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
| 19 Nov 1982 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 1.65 | +0.375 (+2.33%) | 3,500 |
| 18 Nov 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 1.6125 | -0.125 (-0.77%) | 900 |
| 17 Nov 1982 | USD | 16.25 | 16.25 | 16 | 16.25 | 1.625 | -0.25 (-1.52%) | 2,900 |
| 16 Nov 1982 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 1.65 | +0.25 (+1.54%) | 1,600 |
| 15 Nov 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.25 (-1.52%) | 7,000 |
| 12 Nov 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
| 11 Nov 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
| 10 Nov 1982 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 1.65 | +0.5 (+3.13%) | 3,900 |
| 9 Nov 1982 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Nov 1982 | USD | 16 | 16 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 800 |
| 5 Nov 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.5 (-2.99%) | 500 |
| 4 Nov 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | -0.25 (-1.47%) | 100 |
| 3 Nov 1982 | USD | 17 | 17 | 16 | 17 | 1.7 | +1.25 (+7.94%) | 1,000 |
| 2 Nov 1982 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 400 |
| 1 Nov 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.25 (+1.61%) | 200 |
| 29 Oct 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 28 Oct 1982 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,800 |
| 27 Oct 1982 | USD | 15 | 15 | 15 | 15 | 1.5 | -0.25 (-1.64%) | 200 |
| 26 Oct 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.525 | +0.25 (+1.67%) | 200 |
| 25 Oct 1982 | USD | 15 | 15.5 | 15 | 15 | 1.5 | -0.75 (-4.76%) | 1,500 |
