| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.25 (+1.61%) | 200 |
| 29 Oct 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 28 Oct 1982 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,800 |
| 27 Oct 1982 | USD | 15 | 15 | 15 | 15 | 1.5 | -0.25 (-1.64%) | 200 |
| 26 Oct 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.525 | +0.25 (+1.67%) | 200 |
| 25 Oct 1982 | USD | 15 | 15.5 | 15 | 15 | 1.5 | -0.75 (-4.76%) | 1,500 |
| 22 Oct 1982 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.575 | 0.0 (0.0%) | 800 |
| 21 Oct 1982 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 1.575 | -0.75 (-4.55%) | 1,100 |
| 20 Oct 1982 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 1.65 | -1.5 (-8.33%) | 1,100 |
| 19 Oct 1982 | USD | 18 | 18 | 17.75 | 18 | 1.8 | +0.25 (+1.41%) | 2,700 |
| 18 Oct 1982 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 600 |
| 15 Oct 1982 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
| 14 Oct 1982 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 1.775 | +0.5 (+2.90%) | 1,500 |
| 13 Oct 1982 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
| 12 Oct 1982 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 200 |
| 11 Oct 1982 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | +0.125 (+0.73%) | 300 |
| 8 Oct 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 0 |
| 7 Oct 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 0 |
| 6 Oct 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 0 |
| 5 Oct 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 100 |
| 4 Oct 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 0 |
| 1 Oct 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | 0.0 (0.0%) | 0 |
| 30 Sep 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 1.7125 | -0.375 (-2.14%) | 200 |
| 29 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 300 |
| 28 Sep 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 1.75 | -0.375 (-2.10%) | 700 |
| 27 Sep 1982 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 1.7875 | 0.0 (0.0%) | 0 |
| 24 Sep 1982 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 1.7875 | -0.625 (-3.38%) | 1,100 |
| 23 Sep 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 22 Sep 1982 | USD | 18.5 | 18.5 | 17.875 | 18.5 | 1.85 | +1 (+5.71%) | 3,900 |
| 21 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.5 (+2.94%) | 200 |
