| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 78.92 | 79.7852 | 75.23 | 77.79 | 77.79 | -2.4 (-2.99%) | 1,026,927 |
| 16 Feb 2024 | USD | 79.72 | 81.97 | 79.3 | 80.19 | 80.19 | -0.45 (-0.56%) | 1,176,999 |
| 15 Feb 2024 | USD | 79.04 | 81.44 | 77.702 | 80.64 | 80.64 | +2.51 (+3.21%) | 1,267,846 |
| 14 Feb 2024 | USD | 74.8 | 78.83 | 73.585 | 78.13 | 78.13 | +4.79 (+6.53%) | 1,126,837 |
| 13 Feb 2024 | USD | 71.5 | 74.51 | 69.1238 | 73.34 | 73.34 | -0.82 (-1.11%) | 921,644 |
| 12 Feb 2024 | USD | 73.48 | 75.4 | 72.23 | 74.16 | 74.16 | +0.98 (+1.34%) | 617,161 |
| 9 Feb 2024 | USD | 72.01 | 73.96 | 71.11 | 73.18 | 73.18 | +1.59 (+2.22%) | 612,175 |
| 8 Feb 2024 | USD | 69 | 72.32 | 69 | 71.59 | 71.59 | +3 (+4.37%) | 921,223 |
| 7 Feb 2024 | USD | 68.74 | 69.45 | 68.05 | 68.59 | 68.59 | +0.69 (+1.02%) | 605,934 |
| 6 Feb 2024 | USD | 69.71 | 70.8698 | 67.7737 | 67.9 | 67.9 | -2.01 (-2.88%) | 1,028,249 |
| 5 Feb 2024 | USD | 69.87 | 70.225 | 67.77 | 69.91 | 69.91 | -0.63 (-0.89%) | 686,175 |
| 2 Feb 2024 | USD | 70.8 | 72.2867 | 69.32 | 70.54 | 70.54 | -0.72 (-1.01%) | 962,451 |
| 1 Feb 2024 | USD | 70 | 71.495 | 68.0001 | 71.26 | 71.26 | +2.17 (+3.14%) | 1,479,480 |
| 31 Jan 2024 | USD | 60.2 | 69.18 | 60 | 69.09 | 69.09 | +2.31 (+3.46%) | 2,720,361 |
| 30 Jan 2024 | USD | 65.82 | 67.28 | 65.25 | 66.78 | 66.78 | +0.77 (+1.17%) | 1,027,073 |
| 29 Jan 2024 | USD | 62.87 | 66.25 | 62.72 | 66.01 | 66.01 | +3.18 (+5.06%) | 806,817 |
| 26 Jan 2024 | USD | 65 | 65.29 | 62.6 | 62.83 | 62.83 | -2.28 (-3.50%) | 723,456 |
| 25 Jan 2024 | USD | 65.93 | 67 | 63.06 | 65.11 | 65.11 | +0.65 (+1.01%) | 1,071,737 |
| 24 Jan 2024 | USD | 69.14 | 69.2 | 64.11 | 64.46 | 64.46 | -3.54 (-5.21%) | 1,243,400 |
| 23 Jan 2024 | USD | 68.6 | 69.9 | 66.59 | 68 | 68 | -0.11 (-0.16%) | 1,079,900 |
| 22 Jan 2024 | USD | 67 | 68.22 | 66.63 | 68.11 | 68.11 | +1.76 (+2.65%) | 705,900 |
| 19 Jan 2024 | USD | 66.51 | 66.82 | 64.33 | 66.35 | 66.35 | +0.34 (+0.52%) | 964,200 |
| 18 Jan 2024 | USD | 64.5 | 66.07 | 63.75 | 66.01 | 66.01 | +2.04 (+3.19%) | 735,300 |
| 17 Jan 2024 | USD | 63.75 | 64.24 | 63.54 | 63.97 | 63.97 | -0.77 (-1.19%) | 825,800 |
| 16 Jan 2024 | USD | 63.77 | 64.89 | 63.4 | 64.74 | 64.74 | +0.52 (+0.81%) | 615,700 |
| 12 Jan 2024 | USD | 63.74 | 64.37 | 62.06 | 64.22 | 64.22 | +1.25 (+1.99%) | 689,300 |
| 11 Jan 2024 | USD | 61.8 | 63.14 | 61.03 | 62.97 | 62.97 | +1.28 (+2.07%) | 1,195,800 |
| 10 Jan 2024 | USD | 60.88 | 61.92 | 60.35 | 61.69 | 61.69 | +0.89 (+1.46%) | 679,500 |
| 9 Jan 2024 | USD | 59.78 | 61.26 | 58.78 | 60.8 | 60.8 | +0.26 (+0.43%) | 555,600 |
| 8 Jan 2024 | USD | 59.51 | 60.88 | 58.82 | 60.54 | 60.54 | +1.4 (+2.37%) | 696,800 |
