| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 57.78 | 59.8 | 57.78 | 59.14 | 59.14 | +0.86 (+1.48%) | 538,500 |
| 4 Jan 2024 | USD | 57.94 | 59.28 | 57.2 | 58.28 | 58.28 | +0.31 (+0.53%) | 529,400 |
| 3 Jan 2024 | USD | 60.25 | 60.25 | 57.6 | 57.97 | 57.97 | -2.17 (-3.61%) | 631,500 |
| 2 Jan 2024 | USD | 59.77 | 61.05 | 59.27 | 60.14 | 60.14 | +0.44 (+0.74%) | 805,600 |
| 29 Dec 2023 | USD | 60.75 | 60.98 | 59.58 | 59.7 | 59.7 | -1.01 (-1.66%) | 571,500 |
| 28 Dec 2023 | USD | 60.45 | 60.9 | 59.73 | 60.71 | 60.71 | +0.09 (+0.15%) | 562,400 |
| 27 Dec 2023 | USD | 60.56 | 61.61 | 60.35 | 60.62 | 60.62 | +0.17 (+0.28%) | 618,400 |
| 26 Dec 2023 | USD | 59.53 | 61.5 | 59.2 | 60.45 | 60.45 | +1.78 (+3.03%) | 522,400 |
| 22 Dec 2023 | USD | 57.65 | 59.06 | 57.16 | 58.67 | 58.67 | +0.84 (+1.45%) | 458,100 |
| 21 Dec 2023 | USD | 57.57 | 58.12 | 56.75 | 57.83 | 57.83 | +1.05 (+1.85%) | 440,100 |
| 20 Dec 2023 | USD | 57.8 | 59.5 | 56.71 | 56.78 | 56.78 | -1.36 (-2.34%) | 702,300 |
| 19 Dec 2023 | USD | 56.7 | 58.25 | 56.62 | 58.14 | 58.14 | +1.76 (+3.12%) | 568,800 |
| 18 Dec 2023 | USD | 56.66 | 57.41 | 55.87 | 56.38 | 56.38 | -0.36 (-0.63%) | 487,800 |
| 15 Dec 2023 | USD | 56.8 | 56.98 | 55.74 | 56.74 | 56.74 | +0.23 (+0.41%) | 1,067,000 |
| 14 Dec 2023 | USD | 54.49 | 57.07 | 54.35 | 56.51 | 56.51 | +2.42 (+4.47%) | 781,000 |
| 13 Dec 2023 | USD | 53.88 | 54.35 | 51.41 | 54.09 | 54.09 | +0.26 (+0.48%) | 608,500 |
| 12 Dec 2023 | USD | 53.86 | 54.44 | 52.43 | 53.83 | 53.83 | -0.12 (-0.22%) | 406,400 |
| 11 Dec 2023 | USD | 53.5 | 54.62 | 53.37 | 53.95 | 53.95 | +0.59 (+1.11%) | 423,300 |
| 8 Dec 2023 | USD | 52.2 | 53.67 | 52.06 | 53.36 | 53.36 | +1.05 (+2.01%) | 576,300 |
| 7 Dec 2023 | USD | 51.88 | 52.32 | 50.59 | 52.31 | 52.31 | +0.52 (+1.00%) | 478,900 |
| 6 Dec 2023 | USD | 52.9 | 54.49 | 51.63 | 51.79 | 51.79 | -0.46 (-0.88%) | 577,100 |
| 5 Dec 2023 | USD | 52.13 | 52.67 | 51.64 | 52.25 | 52.25 | -0.35 (-0.67%) | 445,000 |
| 4 Dec 2023 | USD | 51.39 | 53.45 | 51.39 | 52.6 | 52.6 | +0.81 (+1.56%) | 647,700 |
| 1 Dec 2023 | USD | 49.26 | 52.46 | 49.2 | 51.79 | 51.79 | +2.59 (+5.26%) | 901,200 |
| 30 Nov 2023 | USD | 50.33 | 50.66 | 48.89 | 49.2 | 49.2 | -1.08 (-2.15%) | 689,100 |
| 29 Nov 2023 | USD | 50.47 | 51.06 | 49.85 | 50.28 | 50.28 | +0.74 (+1.49%) | 487,200 |
| 28 Nov 2023 | USD | 51.2 | 51.24 | 49.35 | 49.54 | 49.54 | -1.87 (-3.64%) | 533,400 |
| 27 Nov 2023 | USD | 51.36 | 52.1 | 50.09 | 51.41 | 51.41 | -0.38 (-0.73%) | 523,900 |
| 24 Nov 2023 | USD | 51.75 | 52.41 | 51.46 | 51.79 | 51.79 | +0.19 (+0.37%) | 287,300 |
| 22 Nov 2023 | USD | 51.78 | 52.7 | 51.25 | 51.6 | 51.6 | -0.01 (-0.02%) | 428,000 |
