| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 51.75 | 52.41 | 51.46 | 51.79 | 51.79 | +0.19 (+0.37%) | 287,300 |
| 22 Nov 2023 | USD | 51.78 | 52.7 | 51.25 | 51.6 | 51.6 | -0.01 (-0.02%) | 428,000 |
| 21 Nov 2023 | USD | 51 | 52.28 | 50.65 | 51.61 | 51.61 | -0.23 (-0.44%) | 583,800 |
| 20 Nov 2023 | USD | 50.29 | 51.91 | 49.57 | 51.84 | 51.84 | +1.36 (+2.69%) | 661,200 |
| 17 Nov 2023 | USD | 49.19 | 51.19 | 49 | 50.48 | 50.48 | +1.67 (+3.42%) | 591,500 |
| 16 Nov 2023 | USD | 49.24 | 50.01 | 48.1 | 48.81 | 48.81 | -0.65 (-1.31%) | 456,300 |
| 15 Nov 2023 | USD | 50 | 51 | 48.79 | 49.46 | 49.46 | -0.2 (-0.40%) | 803,100 |
| 14 Nov 2023 | USD | 48.39 | 49.95 | 48.25 | 49.66 | 49.66 | +3.04 (+6.52%) | 1,016,000 |
| 13 Nov 2023 | USD | 45 | 46.73 | 44.69 | 46.62 | 46.62 | +1.46 (+3.23%) | 668,000 |
| 10 Nov 2023 | USD | 43.28 | 45.46 | 43.25 | 45.16 | 45.16 | +2.09 (+4.85%) | 703,900 |
| 9 Nov 2023 | USD | 42.7 | 44.07 | 42.65 | 43.07 | 43.07 | +0.54 (+1.27%) | 624,800 |
| 8 Nov 2023 | USD | 42.23 | 43.02 | 41.71 | 42.53 | 42.53 | +0.35 (+0.83%) | 566,100 |
| 7 Nov 2023 | USD | 40.59 | 42.43 | 40.22 | 42.18 | 42.18 | +1.44 (+3.53%) | 797,200 |
| 6 Nov 2023 | USD | 42.15 | 42.69 | 39.88 | 40.74 | 40.74 | -1.41 (-3.35%) | 697,200 |
| 3 Nov 2023 | USD | 42.26 | 43.36 | 41.22 | 42.15 | 42.15 | +1.79 (+4.44%) | 1,088,100 |
| 2 Nov 2023 | USD | 45.53 | 45.64 | 39.5 | 40.36 | 40.36 | -0.78 (-1.90%) | 1,632,600 |
| 1 Nov 2023 | USD | 39.5 | 41.23 | 39.2 | 41.14 | 41.14 | +1.64 (+4.15%) | 1,154,200 |
| 31 Oct 2023 | USD | 39.32 | 39.86 | 38.82 | 39.5 | 39.5 | +0.01 (+0.03%) | 594,700 |
| 30 Oct 2023 | USD | 40.05 | 40.42 | 38.61 | 39.49 | 39.49 | +0.45 (+1.15%) | 541,200 |
| 27 Oct 2023 | USD | 40.24 | 40.7 | 38.5 | 39.04 | 39.04 | -0.93 (-2.33%) | 574,800 |
| 26 Oct 2023 | USD | 40.36 | 41.42 | 39.86 | 39.97 | 39.97 | -0.07 (-0.17%) | 687,100 |
| 25 Oct 2023 | USD | 41.43 | 41.66 | 39.97 | 40.04 | 40.04 | -1.72 (-4.12%) | 620,300 |
| 24 Oct 2023 | USD | 40.89 | 41.87 | 40.45 | 41.76 | 41.76 | +1.36 (+3.37%) | 631,800 |
| 23 Oct 2023 | USD | 40.31 | 41.1 | 39.51 | 40.4 | 40.4 | -0.31 (-0.76%) | 499,500 |
| 20 Oct 2023 | USD | 41.8 | 42.16 | 40.48 | 40.71 | 40.71 | -1.11 (-2.65%) | 612,900 |
| 19 Oct 2023 | USD | 41.17 | 43.05 | 41 | 41.82 | 41.82 | +0.25 (+0.60%) | 685,800 |
| 18 Oct 2023 | USD | 46.23 | 46.23 | 41.23 | 41.57 | 41.57 | -5.19 (-11.10%) | 1,433,700 |
| 17 Oct 2023 | USD | 47.69 | 47.72 | 46.52 | 46.76 | 46.76 | -1.22 (-2.54%) | 517,500 |
| 16 Oct 2023 | USD | 45.43 | 48 | 45.43 | 47.98 | 47.98 | +3.13 (+6.98%) | 740,900 |
| 13 Oct 2023 | USD | 49.62 | 49.62 | 44.63 | 44.85 | 44.85 | -4.77 (-9.61%) | 1,222,900 |
