| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 51.09 | 51.4 | 48.92 | 49.62 | 49.62 | -1.47 (-2.88%) | 820,800 |
| 11 Oct 2023 | USD | 49.47 | 51.76 | 49.26 | 51.09 | 51.09 | +2.02 (+4.12%) | 1,147,300 |
| 10 Oct 2023 | USD | 48.8 | 50.77 | 48.8 | 49.07 | 49.07 | +0.56 (+1.15%) | 911,600 |
| 9 Oct 2023 | USD | 47.68 | 49.1 | 47.3 | 48.51 | 48.51 | +0.19 (+0.39%) | 471,100 |
| 6 Oct 2023 | USD | 46.75 | 48.76 | 46.41 | 48.32 | 48.32 | +1.24 (+2.63%) | 739,300 |
| 5 Oct 2023 | USD | 45.41 | 47.3 | 45.29 | 47.08 | 47.08 | +1.57 (+3.45%) | 729,200 |
| 4 Oct 2023 | USD | 44 | 45.69 | 44 | 45.51 | 45.51 | +1.29 (+2.92%) | 332,100 |
| 3 Oct 2023 | USD | 45.11 | 45.6 | 43.77 | 44.22 | 44.22 | -1.31 (-2.88%) | 546,700 |
| 2 Oct 2023 | USD | 45.53 | 46.58 | 44.91 | 45.53 | 45.53 | -0.22 (-0.48%) | 474,400 |
| 29 Sep 2023 | USD | 46.66 | 47.28 | 45.24 | 45.75 | 45.75 | -0.5 (-1.08%) | 471,700 |
| 28 Sep 2023 | USD | 44.91 | 46.46 | 44.7 | 46.25 | 46.25 | +1.18 (+2.62%) | 456,400 |
| 27 Sep 2023 | USD | 44.52 | 45.28 | 44.28 | 45.07 | 45.07 | +0.93 (+2.11%) | 532,700 |
| 26 Sep 2023 | USD | 45.18 | 46.01 | 44.11 | 44.14 | 44.14 | -1.47 (-3.22%) | 596,500 |
| 25 Sep 2023 | USD | 43.69 | 46.18 | 43.69 | 45.61 | 45.61 | +1.58 (+3.59%) | 818,400 |
| 22 Sep 2023 | USD | 43.95 | 44.69 | 43.62 | 44.03 | 44.03 | +0.18 (+0.41%) | 504,400 |
| 21 Sep 2023 | USD | 44.05 | 44.41 | 43.25 | 43.85 | 43.85 | -0.74 (-1.66%) | 387,900 |
| 20 Sep 2023 | USD | 44.8 | 46.09 | 44.57 | 44.59 | 44.59 | +0.09 (+0.20%) | 458,100 |
| 19 Sep 2023 | USD | 44.22 | 44.74 | 44.01 | 44.5 | 44.5 | +0.03 (+0.07%) | 382,700 |
| 18 Sep 2023 | USD | 44.35 | 45.08 | 44.27 | 44.47 | 44.47 | -0.54 (-1.20%) | 494,800 |
| 15 Sep 2023 | USD | 44.81 | 45.1 | 44.32 | 45.01 | 45.01 | -0.19 (-0.42%) | 574,600 |
| 14 Sep 2023 | USD | 44.56 | 45.82 | 44.56 | 45.2 | 45.2 | +0.95 (+2.15%) | 404,800 |
| 13 Sep 2023 | USD | 44.79 | 45.59 | 43.81 | 44.25 | 44.25 | -0.76 (-1.69%) | 684,700 |
| 12 Sep 2023 | USD | 46.32 | 47.14 | 44.98 | 45.01 | 45.01 | -1.83 (-3.91%) | 379,200 |
| 11 Sep 2023 | USD | 47.58 | 48.37 | 46.82 | 46.84 | 46.84 | -0.1 (-0.21%) | 508,200 |
| 8 Sep 2023 | USD | 46.58 | 47.22 | 46.1 | 46.94 | 46.94 | +0.32 (+0.69%) | 429,000 |
| 7 Sep 2023 | USD | 45.1 | 46.99 | 44.47 | 46.62 | 46.62 | +1.02 (+2.24%) | 631,000 |
| 6 Sep 2023 | USD | 46.49 | 47.4 | 45.05 | 45.6 | 45.6 | -0.62 (-1.34%) | 713,200 |
| 5 Sep 2023 | USD | 48.59 | 48.74 | 45.53 | 46.22 | 46.22 | -2.73 (-5.58%) | 1,029,100 |
| 1 Sep 2023 | USD | 47.88 | 49.6 | 47.88 | 48.95 | 48.95 | +1.36 (+2.86%) | 849,100 |
| 31 Aug 2023 | USD | 47.39 | 47.74 | 46.69 | 47.59 | 47.59 | +0.11 (+0.23%) | 1,261,400 |
